earnings
NASDAQ · BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical · Personal Products & Services
$54.98
Down-$12.00 (-17.92%)
Updated Nov 1, 2026, 9:39 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 28.14
- Dividend yield
- 0.00%
- 52-week range
- $52.10 – $105.75
- Volume
- 7.37M
- Avg. volume
- 805.22K
Price performance · BFAM
BFAM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BFAM closed at $54.98 after 20 trading sessions, down 14.37% for the selected period.
- Last close
- $54.98
- Period change
- -14.37%
- Period low
- $54.98
- Period high
- $73.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $58.93 | $62.37 | $52.10 | $54.98 | 7.37M |
| Oct 29, 2026 | $69.45 | $70.39 | $66.04 | $66.98 | 2.27M |
| Oct 28, 2026 | $69.39 | $71.01 | $68.42 | $69.29 | 628.72K |
| Oct 27, 2026 | $72.68 | $73.44 | $70.14 | $70.56 | 879.68K |
| Oct 26, 2026 | $71.40 | $73.99 | $70.925 | $73.65 | 1.1M |
| Oct 23, 2026 | $70.62 | $72.17 | $69.70 | $71.40 | 1.07M |
| Oct 22, 2026 | $67.33 | $71.06 | $67.33 | $70.94 | 802.9K |
| Oct 21, 2026 | $68.25 | $68.85 | $66.38 | $66.92 | 513.6K |
| Oct 20, 2026 | $70.26 | $71.335 | $68.74 | $69.01 | 630.44K |
| Oct 19, 2026 | $70.83 | $71.13 | $69.47 | $69.52 | 403.58K |
| Oct 16, 2026 | $71.46 | $72.01 | $70.21 | $71.15 | 667.12K |
| Oct 15, 2026 | $69.88 | $71.60 | $69.65 | $70.42 | 534.2K |
| Oct 14, 2026 | $68.22 | $68.79 | $67.2901 | $68.41 | 603.02K |
| Oct 13, 2026 | $69.90 | $70.89 | $68.13 | $68.17 | 644.95K |
| Oct 12, 2026 | $69.73 | $70.4875 | $69.53 | $69.90 | 551.2K |
| Oct 9, 2026 | $68.89 | $69.79 | $68.66 | $69.45 | 581.15K |
| Oct 8, 2026 | $67.11 | $69.88 | $67.11 | $68.89 | 926.03K |
| Oct 7, 2026 | $66.79 | $67.28 | $65.695 | $66.84 | 624.23K |
| Oct 6, 2026 | $64.46 | $66.54 | $63.7301 | $66.42 | 656.85K |
| Oct 5, 2026 | $64.10 | $65.04 | $63.83 | $64.21 | 679.65K |
Latest BFAM news
The latest Smart Investors Daily articles mentioning BFAM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…