NASDAQ · BETR

Better Home & Finance Holding Company

Financial Services · Financial - Mortgages

$12.77

Down-$0.44 (-3.45%)

Updated Sep 16, 2026, 4:30 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BETR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BETR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.62	$12.80	$12.02	$12.77	513.73K
Sep 14, 2026	$12.74	$13.14	$12.40	$12.765	329.77K
Sep 11, 2026	$13.39	$13.84	$12.94	$12.95	312.78K
Sep 10, 2026	$13.32	$13.548	$13.00	$13.21	285.53K
Sep 9, 2026	$13.77	$14.40	$13.345	$13.46	242.8K
Sep 8, 2026	$14.40	$14.612	$13.3387	$13.60	455.03K
Sep 4, 2026	$12.92	$14.77	$12.66	$14.475	727.86K
Sep 3, 2026	$12.31	$13.46	$12.31	$13.20	364.78K
Sep 2, 2026	$12.20	$12.62	$11.99	$12.30	374.68K
Sep 1, 2026	$13.53	$13.585	$12.155	$12.23	713.59K
Aug 31, 2026	$14.56	$14.75	$13.34	$13.84	564.45K
Aug 28, 2026	$14.47	$15.23	$13.80	$13.85	531.64K
Aug 27, 2026	$13.61	$15.295	$13.2532	$14.59	937.59K
Aug 26, 2026	$12.42	$13.71	$12.18	$13.41	745.45K
Aug 25, 2026	$11.71	$12.46	$11.22	$12.30	952.66K
Aug 24, 2026	$12.16	$12.56	$11.3569	$11.73	700.34K
Aug 21, 2026	$11.73	$12.00	$11.111	$11.68	624.38K
Aug 20, 2026	$12.95	$13.2051	$11.4307	$11.60	959.19K
Aug 19, 2026	$13.03	$13.80	$12.60	$13.03	651.78K
Aug 18, 2026	$13.21	$13.70	$12.93	$13.05	663.24K