analyst
BE
NASDAQ · BETA
BETA Technologies, Inc.
Industrials · Aerospace & Defense
$20.66
Down-$0.40 (-1.94%)
Updated Sep 17, 2026, 1:30 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.89B
- P/E ratio
- -25.47
- Dividend yield
- 0.00%
- 52-week range
- $13.43 – $27.42
- Volume
- 2.74M
- Avg. volume
- 1.98M
Price performance
BETA price history
1M range · 19 trading sessions · Daily adjusted prices
BETA closed at $20.66 after 19 trading sessions, down 21.74% for the selected period.
- Last close
- $20.66
- Period change
- -21.74%
- Period low
- $19.64
- Period high
- $26.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $20.65 | $21.3048 | $20.055 | $20.66 | 2.74M |
| Sep 14, 2026 | $20.75 | $21.515 | $20.45 | $20.68 | 2.84M |
| Sep 11, 2026 | $20.25 | $21.48 | $20.1949 | $21.17 | 2.72M |
| Sep 10, 2026 | $19.89 | $21.24 | $19.80 | $19.89 | 2.31M |
| Sep 9, 2026 | $21.00 | $21.36 | $20.08 | $20.15 | 2.21M |
| Sep 8, 2026 | $22.71 | $23.21 | $20.81 | $21.14 | 3.11M |
| Sep 4, 2026 | $21.15 | $22.62 | $20.94 | $22.20 | 2.82M |
| Sep 3, 2026 | $20.95 | $21.07 | $19.91 | $20.81 | 2.64M |
| Sep 2, 2026 | $19.51 | $20.49 | $19.05 | $20.42 | 2.01M |
| Sep 1, 2026 | $19.61 | $20.40 | $19.30 | $19.64 | 1.65M |
| Aug 31, 2026 | $20.00 | $20.4499 | $19.625 | $20.10 | 1.92M |
| Aug 28, 2026 | $22.00 | $22.085 | $20.15 | $20.16 | 2.12M |
| Aug 27, 2026 | $22.245 | $22.435 | $21.46 | $21.95 | 1.7M |
| Aug 26, 2026 | $22.04 | $23.03 | $21.37 | $21.74 | 1.71M |
| Aug 25, 2026 | $24.00 | $24.8502 | $21.975 | $22.11 | 2.61M |
| Aug 24, 2026 | $24.49 | $24.985 | $23.75 | $23.84 | 2.44M |
| Aug 21, 2026 | $25.56 | $25.90 | $24.625 | $24.74 | 1.6M |
| Aug 20, 2026 | $26.16 | $26.22 | $24.87 | $25.48 | 2.73M |
| Aug 19, 2026 | $26.80 | $27.42 | $25.8211 | $26.40 | 1.57M |
Latest BETA news
The latest Smart Investors Daily articles mentioning BETA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…