sec filing
BE
NASDAQ · BESS
Bimergen Energy Corporation
Utilities · Renewable Utilities
$2.73
Up+$0.19 (+6.96%)
Updated Sep 16, 2026, 4:09 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.58M
- P/E ratio
- -11.1
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $6.45
- Volume
- 39.43K
- Avg. volume
- 1.27K
Price performance
BESS price history
1M range · 20 trading sessions · Daily adjusted prices
BESS closed at $2.73 after 20 trading sessions, down 29.82% for the selected period.
- Last close
- $2.73
- Period change
- -29.82%
- Period low
- $2.73
- Period high
- $3.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.97 | $2.97 | $2.725 | $2.73 | 39.43K |
| Sep 14, 2026 | $2.94 | $2.99 | $2.855 | $2.99 | 37.9K |
| Sep 11, 2026 | $3.06 | $3.11 | $2.99 | $3.02 | 34.88K |
| Sep 10, 2026 | $3.00 | $3.12 | $2.99 | $2.99 | 21.11K |
| Sep 9, 2026 | $3.04 | $3.13 | $3.04 | $3.04 | 24.2K |
| Sep 8, 2026 | $3.04 | $3.2338 | $3.00 | $3.04 | 38.62K |
| Sep 4, 2026 | $2.96 | $3.25 | $2.92 | $3.05 | 48.99K |
| Sep 3, 2026 | $2.86 | $3.05 | $2.80 | $2.90 | 36.23K |
| Sep 2, 2026 | $2.82 | $3.00 | $2.81 | $2.82 | 39.27K |
| Sep 1, 2026 | $2.84 | $2.954 | $2.81 | $2.81 | 51.89K |
| Aug 31, 2026 | $2.89 | $3.07 | $2.83 | $2.90 | 27.09K |
| Aug 28, 2026 | $3.14 | $3.24 | $2.90 | $2.925 | 52.22K |
| Aug 27, 2026 | $3.41 | $3.50 | $3.00 | $3.10 | 121.01K |
| Aug 26, 2026 | $3.35 | $3.59 | $3.30 | $3.39 | 45.42K |
| Aug 25, 2026 | $3.26 | $3.51 | $3.18 | $3.35 | 57.69K |
| Aug 24, 2026 | $3.31 | $3.37 | $3.0801 | $3.10 | 46.08K |
| Aug 21, 2026 | $3.21 | $3.44 | $3.10 | $3.30 | 82.11K |
| Aug 20, 2026 | $3.42 | $3.51 | $3.06 | $3.0932 | 60.71K |
| Aug 19, 2026 | $3.64 | $3.75 | $3.46 | $3.46 | 82.46K |
| Aug 18, 2026 | $3.84 | $3.91 | $3.4401 | $3.89 | 71.98K |
Latest BESS news
The latest Smart Investors Daily articles mentioning BESS.
Stock researchCompany · Dividend
Loading stock research…