earnings
NASDAQ · BEEM
Beam Global
Energy · Solar
$1.38
Down-$0.03 (-2.17%)
Updated Sep 17, 2026, 1:31 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.02M
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $2.03
- Volume
- 414.79K
- Avg. volume
- 973.27K
Price performance
BEEM price history
1M range · 19 trading sessions · Daily adjusted prices
BEEM closed at $1.38 after 19 trading sessions, up 14.05% for the selected period.
- Last close
- $1.38
- Period change
- +14.05%
- Period low
- $1.21
- Period high
- $1.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.40 | $1.418 | $1.36 | $1.38 | 414.79K |
| Sep 14, 2026 | $1.42 | $1.46 | $1.41 | $1.42 | 426.09K |
| Sep 11, 2026 | $1.40 | $1.455 | $1.3801 | $1.43 | 229.05K |
| Sep 10, 2026 | $1.37 | $1.4277 | $1.362 | $1.38 | 357.68K |
| Sep 9, 2026 | $1.41 | $1.435 | $1.38 | $1.39 | 255.99K |
| Sep 8, 2026 | $1.41 | $1.4688 | $1.4016 | $1.42 | 264.24K |
| Sep 4, 2026 | $1.41 | $1.46 | $1.405 | $1.41 | 355.57K |
| Sep 3, 2026 | $1.41 | $1.445 | $1.40 | $1.42 | 319.32K |
| Sep 2, 2026 | $1.37 | $1.42 | $1.36 | $1.40 | 274.32K |
| Sep 1, 2026 | $1.39 | $1.41 | $1.345 | $1.39 | 484.03K |
| Aug 31, 2026 | $1.47 | $1.48 | $1.41 | $1.42 | 664.06K |
| Aug 28, 2026 | $1.53 | $1.5562 | $1.43 | $1.47 | 701.73K |
| Aug 27, 2026 | $1.68 | $1.69 | $1.5301 | $1.56 | 1.51M |
| Aug 26, 2026 | $1.35 | $1.75 | $1.33 | $1.71 | 4.9M |
| Aug 25, 2026 | $1.45 | $1.48 | $1.36 | $1.36 | 1.2M |
| Aug 24, 2026 | $1.53 | $1.57 | $1.42 | $1.43 | 1.13M |
| Aug 21, 2026 | $1.36 | $1.635 | $1.35 | $1.57 | 5.55M |
| Aug 20, 2026 | $1.39 | $1.45 | $1.29 | $1.36 | 20.92M |
| Aug 19, 2026 | $1.15 | $1.25 | $1.13 | $1.21 | 8.84M |
Latest BEEM news
The latest Smart Investors Daily articles mentioning BEEM.
Stock researchMarket Activity · Short Interest
Loading stock research…