NASDAQ · BEATW
HeartBeam, Inc.
Healthcare · Medical - Healthcare Information Services
$0.01
Up+$0.00 (+40.00%)
Updated Sep 20, 2026, 8:16 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.36M
- P/E ratio
- -3.54
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.18
- Volume
- 269
- Avg. volume
- 12.31K
Price performance
BEATW price history
1M range · 15 trading sessions · Daily adjusted prices
BEATW closed at $0.01 after 15 trading sessions, down 20.00% for the selected period.
- Last close
- $0.01
- Period change
- -20.00%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 269 |
| Sep 16, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 3.01K |
| Sep 15, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 1.32K |
| Sep 14, 2026 | $0.0077 | $0.0078 | $0.0077 | $0.0077 | 5.55K |
| Sep 11, 2026 | $0.0147 | $0.0147 | $0.0075 | $0.0113 | 908 |
| Sep 10, 2026 | $0.0146 | $0.0146 | $0.011 | $0.011 | 406 |
| Sep 9, 2026 | $0.0075 | $0.0134 | $0.005 | $0.0134 | 74.91K |
| Sep 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20.88K |
| Sep 2, 2026 | $0.0076 | $0.0117 | $0.0076 | $0.0117 | 37.76K |
| Sep 1, 2026 | $0.0147 | $0.0147 | $0.0103 | $0.0103 | 4.45K |
| Aug 31, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 15.91K |
| Aug 28, 2026 | $0.0101 | $0.0101 | $0.01 | $0.01 | 6.39K |
| Aug 27, 2026 | $0.0148 | $0.0148 | $0.0134 | $0.0148 | 2.39K |
| Aug 26, 2026 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 886 |
| Aug 25, 2026 | $0.011 | $0.011 | $0.0099 | $0.01 | 39.25K |
Latest BEATW news
The latest Smart Investors Daily articles mentioning BEATW.
Stock researchResearch & News · SEC Filings
Loading stock research…
