NASDAQ · BEAT

HeartBeam, Inc.

Healthcare · Medical - Healthcare Information Services

$0.41

Up+$0.01 (+2.52%)

Updated Sep 18, 2026, 1:58 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BEAT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BEAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.4141	$0.4175	$0.4016	$0.4094	319.14K
Sep 15, 2026	$0.405	$0.44	$0.40	$0.425	1.03M
Sep 14, 2026	$0.4011	$0.4156	$0.40	$0.4058	237.35K
Sep 11, 2026	$0.42	$0.4207	$0.39	$0.4064	275.83K
Sep 10, 2026	$0.415	$0.425	$0.405	$0.4104	246.24K
Sep 9, 2026	$0.44	$0.46	$0.4176	$0.4193	351.62K
Sep 8, 2026	$0.44	$0.4522	$0.4317	$0.4453	270.19K
Sep 4, 2026	$0.4202	$0.4289	$0.4011	$0.4268	491.53K
Sep 3, 2026	$0.453	$0.46	$0.42	$0.4201	561.01K
Sep 2, 2026	$0.45	$0.4734	$0.45	$0.4501	408.48K
Sep 1, 2026	$0.4611	$0.4735	$0.4507	$0.4547	317.39K
Aug 31, 2026	$0.4703	$0.4775	$0.463	$0.47	181.75K
Aug 28, 2026	$0.4826	$0.4914	$0.4602	$0.4669	375.72K
Aug 27, 2026	$0.50	$0.50	$0.4754	$0.4856	355.14K
Aug 26, 2026	$0.4943	$0.5099	$0.4751	$0.4814	217.56K
Aug 25, 2026	$0.4832	$0.516	$0.4801	$0.503	393.33K
Aug 24, 2026	$0.4939	$0.495	$0.4798	$0.4832	174.38K
Aug 21, 2026	$0.4734	$0.4966	$0.4723	$0.4933	210.1K
Aug 20, 2026	$0.483	$0.4844	$0.471	$0.4783	292.23K