analyst
NASDAQ · BEAM
Beam Therapeutics Inc.
Healthcare · Biotechnology
$27.23
Down-$1.61 (-5.58%)
Updated Nov 1, 2026, 3:13 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- -6.8
- Dividend yield
- 0.00%
- 52-week range
- $20.23 – $38.26
- Volume
- 1.5M
- Avg. volume
- 2.37M
Price performance · BEAM
BEAM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BEAM closed at $27.23 after 20 trading sessions, up 6.08% for the selected period.
- Last close
- $27.23
- Period change
- +6.08%
- Period low
- $23.47
- Period high
- $28.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.27 | $28.85 | $26.426 | $27.23 | 1.5M |
| Oct 29, 2026 | $28.72 | $29.7603 | $28.40 | $28.84 | 2M |
| Oct 28, 2026 | $24.61 | $28.86 | $24.50 | $28.78 | 5.01M |
| Oct 27, 2026 | $23.73 | $25.09 | $23.39 | $24.90 | 2.75M |
| Oct 26, 2026 | $24.00 | $24.11 | $23.65 | $23.79 | 1.4M |
| Oct 23, 2026 | $24.00 | $24.14 | $23.24 | $24.05 | 1.6M |
| Oct 22, 2026 | $24.385 | $25.29 | $24.00 | $24.56 | 1.38M |
| Oct 21, 2026 | $24.83 | $25.20 | $24.50 | $24.84 | 1.17M |
| Oct 20, 2026 | $24.00 | $25.06 | $23.61 | $24.93 | 1.48M |
| Oct 19, 2026 | $23.885 | $24.38 | $23.50 | $24.19 | 1.32M |
| Oct 16, 2026 | $24.56 | $24.56 | $23.16 | $23.47 | 1.65M |
| Oct 15, 2026 | $23.51 | $24.98 | $23.20 | $24.73 | 1.78M |
| Oct 14, 2026 | $24.13 | $24.26 | $23.28 | $23.65 | 1.66M |
| Oct 13, 2026 | $24.88 | $24.93 | $24.08 | $24.43 | 1.67M |
| Oct 12, 2026 | $25.63 | $26.09 | $24.935 | $25.13 | 1.41M |
| Oct 9, 2026 | $24.72 | $26.225 | $24.55 | $25.70 | 1.8M |
| Oct 8, 2026 | $24.26 | $24.69 | $23.91 | $24.60 | 2.43M |
| Oct 7, 2026 | $24.635 | $25.37 | $24.45 | $24.77 | 2.34M |
| Oct 6, 2026 | $26.80 | $26.94 | $24.865 | $25.23 | 2.52M |
| Oct 5, 2026 | $24.48 | $26.04 | $23.83 | $25.67 | 2M |
Latest BEAM news
The latest Smart Investors Daily articles mentioning BEAM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…