BD
NASDAQ · BDCI
BTC Development Corp. Class A Ordinary Shares
Financial Services · Asset Management
$10.19
Up+$0.02 (+0.15%)
Updated Nov 4, 2026, 9:40 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 349.2M
- P/E ratio
- -677.45
- Dividend yield
- 0.00%
- 52-week range
- $9.96 – $10.20
- Volume
- 17.41K
- Avg. volume
- 161.35K
Price performance · BDCI
BDCI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BDCI closed at $10.19 after 19 trading sessions, up 0.54% for the selected period.
- Last close
- $10.19
- Period change
- +0.54%
- Period low
- $10.13
- Period high
- $10.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.20 | $10.20 | $10.18 | $10.185 | 17.41K |
| Nov 2, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 100.22K |
| Oct 30, 2026 | $10.17 | $10.17 | $10.1529 | $10.17 | 52.29K |
| Oct 29, 2026 | $10.18 | $10.18 | $10.17 | $10.175 | 7.73K |
| Oct 28, 2026 | $10.17 | $10.18 | $10.17 | $10.18 | 72.5K |
| Oct 27, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | 30.04K |
| Oct 26, 2026 | $10.155 | $10.16 | $10.15 | $10.16 | 5.72K |
| Oct 23, 2026 | $10.15 | $10.16 | $10.15 | $10.16 | 203.86K |
| Oct 22, 2026 | $10.15 | $10.155 | $10.15 | $10.155 | 192.01K |
| Oct 21, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 1.05K |
| Oct 20, 2026 | $10.17 | $10.18 | $10.15 | $10.15 | 761.34K |
| Oct 19, 2026 | $10.17 | $10.18 | $10.1401 | $10.18 | 15.98K |
| Oct 16, 2026 | $10.17 | $10.17 | $10.16 | $10.16 | 273.28K |
| Oct 15, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | 240.23K |
| Oct 14, 2026 | $10.16 | $10.16 | $10.15 | $10.16 | 347.32K |
| Oct 13, 2026 | $10.155 | $10.16 | $10.155 | $10.16 | 5.23K |
| Oct 12, 2026 | $10.1404 | $10.15 | $10.14 | $10.15 | 85.5K |
| Oct 7, 2026 | $10.14 | $10.14 | $10.13 | $10.13 | 2.44K |
| Oct 6, 2026 | $10.135 | $10.135 | $10.13 | $10.13 | 70.48K |
Latest BDCI news
The latest Smart Investors Daily articles mentioning BDCI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
