NASDAQ · BDC

Belden Inc.

Technology · Communication Equipment

$105.70

Down-$1.78 (-1.66%)

Updated Nov 1, 2026, 5:20 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BDC

BDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$103.97	$106.81	$103.4475	$105.70	637.66K
Oct 29, 2026	$97.95	$108.30	$96.06	$107.48	626.01K
Oct 28, 2026	$108.60	$108.60	$104.46	$106.66	513.83K
Oct 27, 2026	$104.30	$108.17	$103.915	$107.48	272.97K
Oct 26, 2026	$105.17	$106.14	$102.90	$102.99	376.3K
Oct 23, 2026	$102.01	$105.69	$101.35	$104.15	328.26K
Oct 22, 2026	$105.50	$106.38	$102.13	$103.46	486.35K
Oct 21, 2026	$107.25	$108.01	$105.81	$107.78	281.77K
Oct 20, 2026	$102.52	$105.97	$101.40	$105.35	253.93K
Oct 19, 2026	$104.99	$105.925	$103.29	$103.67	311.64K
Oct 16, 2026	$104.00	$104.94	$102.00	$102.83	327.84K
Oct 15, 2026	$102.21	$104.22	$101.025	$104.22	479.18K
Oct 14, 2026	$106.63	$107.08	$101.69	$104.03	435.37K
Oct 13, 2026	$104.95	$108.61	$102.84	$108.44	315.72K
Oct 12, 2026	$107.85	$108.08	$105.20	$105.29	231.74K
Oct 9, 2026	$108.46	$109.82	$107.01	$109.15	177.57K
Oct 8, 2026	$107.77	$109.64	$106.95	$107.94	262.98K
Oct 7, 2026	$110.73	$110.73	$107.695	$109.41	285.46K
Oct 6, 2026	$113.02	$114.56	$112.615	$113.21	359.11K
Oct 5, 2026	$112.87	$114.12	$111.22	$111.35	350.11K