price
NASDAQ · BCYC
Bicycle Therapeutics plc
Healthcare · Biotechnology
$3.65
Down-$0.03 (-0.82%)
Updated Sep 20, 2026, 2:56 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 514.81M
- P/E ratio
- -2.05
- Dividend yield
- 0.00%
- 52-week range
- $3.61 – $9.16
- Volume
- 240.42K
- Avg. volume
- 325.1K
Price performance
BCYC price history
1M range · 19 trading sessions · Daily adjusted prices
BCYC closed at $3.65 after 19 trading sessions, down 15.70% for the selected period.
- Last close
- $3.65
- Period change
- -15.70%
- Period low
- $3.64
- Period high
- $4.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.69 | $3.70 | $3.63 | $3.65 | 240.42K |
| Sep 17, 2026 | $3.73 | $3.79 | $3.67 | $3.68 | 185.11K |
| Sep 16, 2026 | $3.68 | $3.725 | $3.605 | $3.64 | 599.85K |
| Sep 15, 2026 | $3.88 | $3.895 | $3.65 | $3.67 | 544.66K |
| Sep 14, 2026 | $3.90 | $3.95 | $3.83 | $3.89 | 209.37K |
| Sep 11, 2026 | $3.87 | $3.955 | $3.83 | $3.86 | 621.16K |
| Sep 10, 2026 | $3.99 | $3.99 | $3.81 | $3.83 | 1.95M |
| Sep 9, 2026 | $4.17 | $4.17 | $3.985 | $4.005 | 399.56K |
| Sep 8, 2026 | $4.28 | $4.28 | $4.17 | $4.18 | 262.86K |
| Sep 4, 2026 | $4.20 | $4.305 | $4.145 | $4.30 | 157.47K |
| Sep 3, 2026 | $4.32 | $4.36 | $4.20 | $4.24 | 268.06K |
| Sep 2, 2026 | $4.10 | $4.39 | $4.10 | $4.30 | 317.57K |
| Sep 1, 2026 | $4.12 | $4.272 | $4.075 | $4.10 | 316.71K |
| Aug 31, 2026 | $4.21 | $4.32 | $4.10 | $4.13 | 235.61K |
| Aug 28, 2026 | $4.32 | $4.44 | $4.19 | $4.20 | 154.69K |
| Aug 27, 2026 | $4.36 | $4.45 | $4.28 | $4.33 | 104.9K |
| Aug 26, 2026 | $4.41 | $4.41 | $4.28 | $4.355 | 166.15K |
| Aug 25, 2026 | $4.38 | $4.48 | $4.35 | $4.39 | 209.9K |
| Aug 24, 2026 | $4.33 | $4.39 | $4.27 | $4.33 | 144.09K |
Latest BCYC news
The latest Smart Investors Daily articles mentioning BCYC.
Stock researchMarket Activity · Short Interest
Loading stock research…