earnings
NASDAQ · BCML
BayCom Corp
Financial Services · Banks - Regional
$31.41
Up+$0.41 (+1.32%)
Updated Nov 5, 2026, 3:11 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 335.76M
- P/E ratio
- 14.52
- Dividend yield
- 3.34%
- 52-week range
- $27.34 – $34.98
- Volume
- 56.12K
- Avg. volume
- 16.38K
Price performance · BCML
BCML price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BCML closed at $31.41 after 21 trading sessions, up 1.98% for the selected period.
- Last close
- $31.41
- Period change
- +1.98%
- Period low
- $30.45
- Period high
- $31.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $31.71 | $31.995 | $31.31 | $31.41 | 56.12K |
| Nov 3, 2026 | $31.31 | $31.64 | $30.92 | $31.00 | 49.88K |
| Nov 2, 2026 | $31.05 | $31.605 | $31.01 | $31.32 | 53.66K |
| Oct 30, 2026 | $31.06 | $31.17 | $30.59 | $30.77 | 51.11K |
| Oct 29, 2026 | $30.87 | $31.05 | $30.5301 | $30.82 | 42.78K |
| Oct 28, 2026 | $30.57 | $30.84 | $30.105 | $30.53 | 38.89K |
| Oct 27, 2026 | $30.85 | $30.85 | $30.45 | $30.45 | 67.68K |
| Oct 26, 2026 | $30.62 | $31.03 | $30.37 | $30.64 | 74.69K |
| Oct 23, 2026 | $29.00 | $30.81 | $29.00 | $30.45 | 120.01K |
| Oct 22, 2026 | $31.24 | $32.115 | $31.00 | $31.90 | 144.74K |
| Oct 21, 2026 | $31.31 | $31.49 | $31.045 | $31.13 | 32.87K |
| Oct 20, 2026 | $31.11 | $31.51 | $31.08 | $31.26 | 40.18K |
| Oct 19, 2026 | $31.19 | $31.523 | $30.66 | $31.02 | 57.88K |
| Oct 16, 2026 | $31.03 | $31.46 | $30.96 | $31.15 | 60K |
| Oct 15, 2026 | $30.81 | $31.34 | $30.63 | $30.96 | 47.73K |
| Oct 14, 2026 | $30.55 | $30.905 | $30.34 | $30.56 | 63.18K |
| Oct 13, 2026 | $30.90 | $31.095 | $30.54 | $30.70 | 79.51K |
| Oct 12, 2026 | $30.51 | $31.035 | $30.46 | $30.74 | 102.56K |
| Oct 9, 2026 | $30.89 | $31.185 | $30.42 | $30.53 | 64.36K |
| Oct 8, 2026 | $30.80 | $31.18 | $30.80 | $30.84 | 56.23K |
| Oct 7, 2026 | $30.70 | $31.04 | $30.69 | $30.80 | 38.39K |
Latest BCML news
The latest Smart Investors Daily articles mentioning BCML.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…