earnings
NASDAQ · BCML
BayCom Corp
Financial Services · Banks - Regional
$30.03
Up+$0.28 (+0.93%)
Updated Sep 18, 2026, 1:17 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 335.76M
- P/E ratio
- 14.52
- Dividend yield
- 3.50%
- 52-week range
- $27.34 – $34.98
- Volume
- 49.72K
- Avg. volume
- 16.38K
Price performance
BCML price history
1M range · 19 trading sessions · Daily adjusted prices
BCML closed at $30.03 after 19 trading sessions, down 0.13% for the selected period.
- Last close
- $30.03
- Period change
- -0.13%
- Period low
- $29.83
- Period high
- $30.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $30.49 | $30.545 | $29.79 | $30.03 | 49.72K |
| Sep 15, 2026 | $30.24 | $30.49 | $30.11 | $30.44 | 31.52K |
| Sep 14, 2026 | $30.04 | $30.425 | $29.95 | $30.18 | 33.35K |
| Sep 11, 2026 | $30.48 | $30.65 | $29.85 | $30.10 | 34.16K |
| Sep 10, 2026 | $29.84 | $30.23 | $29.805 | $30.23 | 50.75K |
| Sep 9, 2026 | $30.05 | $30.245 | $29.70 | $30.06 | 51.24K |
| Sep 8, 2026 | $30.74 | $30.89 | $30.05 | $30.10 | 31.43K |
| Sep 4, 2026 | $30.40 | $30.82 | $30.40 | $30.80 | 30.81K |
| Sep 3, 2026 | $30.60 | $30.80 | $30.41 | $30.42 | 27.21K |
| Sep 2, 2026 | $30.03 | $30.565 | $29.88 | $30.41 | 42.05K |
| Sep 1, 2026 | $29.93 | $30.01 | $29.66 | $29.85 | 36.76K |
| Aug 31, 2026 | $30.32 | $30.38 | $29.5201 | $29.83 | 35.36K |
| Aug 28, 2026 | $30.03 | $30.49 | $29.995 | $30.29 | 52.15K |
| Aug 27, 2026 | $30.19 | $30.26 | $29.76 | $29.98 | 53.51K |
| Aug 26, 2026 | $30.00 | $30.425 | $29.65 | $30.19 | 120.3K |
| Aug 25, 2026 | $30.16 | $30.32 | $29.57 | $29.97 | 53.93K |
| Aug 24, 2026 | $30.09 | $31.93 | $29.8405 | $30.12 | 72.92K |
| Aug 21, 2026 | $30.25 | $30.25 | $29.68 | $30.00 | 72.52K |
| Aug 20, 2026 | $30.46 | $30.635 | $29.78 | $30.07 | 49.41K |
Latest BCML news
The latest Smart Investors Daily articles mentioning BCML.
Stock researchCompany · Dividend
Loading stock research…