NASDAQ · BCIC

BCP Investment Corporation

Financial Services · Asset Management

$7.02

Up+$0.03 (+0.43%)

Updated Sep 16, 2026, 2:07 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.08	$7.08	$7.00	$7.02	33.97K
Sep 14, 2026	$7.11	$7.1971	$7.09	$7.15	45.75K
Sep 11, 2026	$7.15	$7.16	$7.10	$7.13	17.1K
Sep 10, 2026	$7.12	$7.20	$7.062	$7.09	30.05K
Sep 9, 2026	$7.22	$7.225	$7.055	$7.10	138.95K
Sep 8, 2026	$7.34	$7.38	$7.20	$7.25	69.9K
Sep 4, 2026	$7.29	$7.34	$7.1045	$7.34	72.38K
Sep 3, 2026	$7.54	$7.64	$7.295	$7.30	178.77K
Sep 2, 2026	$7.63	$7.6541	$7.52	$7.55	56.68K
Sep 1, 2026	$7.69	$7.725	$7.62	$7.62	52.95K
Aug 31, 2026	$7.75	$7.83	$7.6931	$7.775	89.85K
Aug 28, 2026	$7.68	$7.82	$7.67	$7.78	107.25K
Aug 27, 2026	$7.63	$7.67	$7.63	$7.67	59.49K
Aug 26, 2026	$7.73	$7.74	$7.655	$7.67	54.25K
Aug 25, 2026	$7.66	$7.7499	$7.66	$7.73	34.32K
Aug 24, 2026	$7.62	$7.69	$7.62	$7.66	36.01K
Aug 21, 2026	$7.65	$7.67	$7.62	$7.64	25.82K
Aug 20, 2026	$7.62	$7.665	$7.62	$7.65	24.83K
Aug 19, 2026	$7.69	$7.69	$7.61	$7.65	67.01K
Aug 18, 2026	$7.65	$7.6755	$7.62	$7.66	45.35K