NASDAQ · BCAL

Southern California Bancorp

Financial Services · Banks - Regional

$21.63

Down-$0.46 (-2.08%)

Updated Sep 17, 2026, 9:12 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$22.11	$22.4085	$21.33	$21.63	328.71K
Sep 15, 2026	$22.00	$22.15	$21.955	$22.09	274.85K
Sep 14, 2026	$21.81	$22.21	$21.81	$22.03	283.23K
Sep 11, 2026	$21.98	$22.10	$21.58	$21.81	174.78K
Sep 10, 2026	$21.53	$21.84	$21.37	$21.82	344.62K
Sep 9, 2026	$21.57	$21.74	$21.42	$21.49	144.61K
Sep 8, 2026	$21.89	$21.90	$21.3512	$21.73	193.08K
Sep 4, 2026	$21.57	$21.96	$21.57	$21.90	178.58K
Sep 3, 2026	$21.68	$21.87	$21.545	$21.67	173.29K
Sep 2, 2026	$21.13	$21.605	$21.03	$21.53	186.98K
Sep 1, 2026	$21.24	$21.39	$21.00	$21.09	145.82K
Aug 31, 2026	$21.27	$21.325	$21.133	$21.28	158.97K
Aug 28, 2026	$21.43	$21.53	$21.21	$21.27	146.08K
Aug 27, 2026	$21.33	$21.42	$21.055	$21.34	108.11K
Aug 26, 2026	$21.41	$21.595	$21.125	$21.36	135.25K
Aug 25, 2026	$21.53	$21.86	$21.24	$21.37	138.1K
Aug 24, 2026	$21.47	$21.60	$21.2901	$21.47	110.02K
Aug 21, 2026	$21.42	$21.505	$21.17	$21.36	182.28K
Aug 20, 2026	$20.99	$21.22	$20.80	$21.20	123.59K
Aug 19, 2026	$21.71	$21.77	$21.042	$21.06	266.78K