NASDAQ · BBYY

GraniteShares YieldBOOST BABA ETF

Financial Services · Asset Management

$8.30

Up+$0.08 (+0.97%)

Updated Nov 5, 2026, 4:54 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBYY

BBYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BBYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.28	$8.30	$8.28	$8.30	1.28K
Nov 3, 2026	$8.23	$8.249	$8.22	$8.22	17.42K
Nov 2, 2026	$8.28	$8.29	$8.25	$8.255	14.45K
Oct 30, 2026	$8.1501	$8.18	$8.13	$8.15	14.07K
Oct 29, 2026	$8.21	$8.2258	$8.2099	$8.2258	1.2K
Oct 28, 2026	$8.1709	$8.234	$8.1709	$8.234	758.26
Oct 27, 2026	$8.151	$8.1855	$8.15	$8.1855	1.18K
Oct 26, 2026	$8.20	$8.20	$8.18	$8.18	2.51K
Oct 23, 2026	$8.20	$8.20	$8.17	$8.1791	2.39K
Oct 22, 2026	$8.31	$8.36	$8.31	$8.31	939.6
Oct 21, 2026	$8.47	$8.47	$8.42	$8.43	14.26K
Oct 20, 2026	$8.68	$8.6899	$8.665	$8.665	383.14
Oct 19, 2026	$8.66	$8.69	$8.655	$8.655	6.12K
Oct 16, 2026	$8.67	$8.67	$8.6506	$8.6506	395.81
Oct 15, 2026	$8.70	$8.7354	$8.68	$8.7354	4.95K
Oct 14, 2026	$8.72	$8.75	$8.72	$8.7307	1.04K
Oct 13, 2026	$8.6894	$8.705	$8.685	$8.705	711.25
Oct 12, 2026	$8.70	$8.70	$8.69	$8.69	565.47
Oct 9, 2026	$8.695	$8.6994	$8.695	$8.6994	458.65
Oct 8, 2026	$8.715	$8.715	$8.67	$8.7046	4.61K
Oct 7, 2026	$8.71	$8.715	$8.7099	$8.715	671.56