NASDAQ · BBSI
Barrett Business Services, Inc.
Industrials · Staffing & Employment Services
$32.73
Up+$0.37 (+1.13%)
Updated Nov 4, 2026, 9:40 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 943.16M
- P/E ratio
- 17.16
- Dividend yield
- 0.98%
- 52-week range
- $25.33 – $42.25
- Volume
- 108.49K
- Avg. volume
- 201.46K
Price performance · BBSI
BBSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BBSI closed at $32.73 after 21 trading sessions, up 4.64% for the selected period.
- Last close
- $32.73
- Period change
- +4.64%
- Period low
- $31.28
- Period high
- $33.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $33.40 | $33.40 | $32.56 | $32.73 | 108.49K |
| Nov 2, 2026 | $32.53 | $33.61 | $32.49 | $33.40 | 169.61K |
| Oct 30, 2026 | $33.00 | $33.00 | $32.42 | $32.53 | 116.66K |
| Oct 29, 2026 | $32.86 | $32.86 | $31.64 | $32.36 | 182.7K |
| Oct 28, 2026 | $32.58 | $32.93 | $32.25 | $32.44 | 139.63K |
| Oct 27, 2026 | $33.38 | $33.38 | $32.38 | $32.57 | 198.99K |
| Oct 26, 2026 | $33.21 | $33.58 | $33.01 | $33.32 | 90.85K |
| Oct 23, 2026 | $32.74 | $33.60 | $32.715 | $33.22 | 153.8K |
| Oct 22, 2026 | $32.14 | $32.845 | $32.00 | $32.81 | 151.51K |
| Oct 21, 2026 | $31.60 | $32.25 | $31.385 | $31.83 | 161.21K |
| Oct 20, 2026 | $32.06 | $32.485 | $31.42 | $32.08 | 133.41K |
| Oct 19, 2026 | $32.35 | $32.65 | $31.64 | $31.76 | 136.12K |
| Oct 16, 2026 | $32.46 | $32.71 | $31.72 | $32.55 | 317.24K |
| Oct 15, 2026 | $32.27 | $33.02 | $32.215 | $32.34 | 117.57K |
| Oct 14, 2026 | $31.86 | $32.31 | $31.68 | $31.91 | 220.03K |
| Oct 13, 2026 | $31.86 | $32.115 | $31.53 | $31.90 | 163.43K |
| Oct 12, 2026 | $31.75 | $32.28 | $31.39 | $31.56 | 137.9K |
| Oct 9, 2026 | $32.16 | $32.44 | $31.50 | $31.72 | 157.42K |
| Oct 8, 2026 | $31.78 | $32.49 | $31.71 | $32.18 | 187.44K |
| Oct 7, 2026 | $30.96 | $31.765 | $30.87 | $31.62 | 176.95K |
| Oct 6, 2026 | $31.33 | $31.48 | $30.96 | $31.28 | 183.97K |
Latest BBSI news
The latest Smart Investors Daily articles mentioning BBSI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
