price
BB
NASDAQ · BBOT
BridgeBio Oncology Therapeutics Inc.
Healthcare · Biotechnology
$2.30
Down-$0.02 (-0.86%)
Updated Nov 5, 2026, 9:09 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- -2.62
- Dividend yield
- 0.00%
- 52-week range
- $2.29 – $14.87
- Volume
- 451.58K
- Avg. volume
- 237.22K
Price performance · BBOT
BBOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BBOT closed at $2.30 after 21 trading sessions, down 33.14% for the selected period.
- Last close
- $2.30
- Period change
- -33.14%
- Period low
- $2.30
- Period high
- $3.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.33 | $2.39 | $2.22 | $2.30 | 451.58K |
| Nov 3, 2026 | $2.30 | $2.4025 | $2.29 | $2.32 | 621.27K |
| Nov 2, 2026 | $2.64 | $2.64 | $2.295 | $2.31 | 579.58K |
| Oct 30, 2026 | $2.70 | $2.74 | $2.605 | $2.62 | 314.79K |
| Oct 29, 2026 | $2.81 | $2.9475 | $2.69 | $2.70 | 357.04K |
| Oct 28, 2026 | $2.67 | $2.855 | $2.61 | $2.80 | 482.22K |
| Oct 27, 2026 | $2.65 | $2.725 | $2.51 | $2.69 | 1.76M |
| Oct 26, 2026 | $2.66 | $2.68 | $2.61 | $2.64 | 483.08K |
| Oct 23, 2026 | $2.83 | $2.83 | $2.60 | $2.66 | 737.35K |
| Oct 22, 2026 | $2.66 | $2.85 | $2.66 | $2.85 | 661.9K |
| Oct 21, 2026 | $2.71 | $2.855 | $2.66 | $2.68 | 942.24K |
| Oct 20, 2026 | $2.85 | $2.98 | $2.70 | $2.72 | 660.93K |
| Oct 19, 2026 | $2.84 | $2.90 | $2.79 | $2.85 | 695.64K |
| Oct 16, 2026 | $2.95 | $2.95 | $2.81 | $2.82 | 480.77K |
| Oct 15, 2026 | $2.90 | $3.304 | $2.86 | $2.95 | 473.89K |
| Oct 14, 2026 | $2.94 | $3.07 | $2.88 | $2.905 | 440.62K |
| Oct 13, 2026 | $3.24 | $3.34 | $2.93 | $2.95 | 505.68K |
| Oct 12, 2026 | $3.31 | $3.37 | $3.23 | $3.26 | 233.97K |
| Oct 9, 2026 | $3.43 | $3.50 | $3.295 | $3.31 | 471.95K |
| Oct 8, 2026 | $3.43 | $3.43 | $3.27 | $3.42 | 566.22K |
| Oct 7, 2026 | $3.46 | $3.57 | $3.36 | $3.44 | 321.39K |
Latest BBOT news
The latest Smart Investors Daily articles mentioning BBOT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…