price
NASDAQ · BBNX
Beta Bionics, Inc.
Healthcare · Medical - Equipment & Services
$15.90
Down-$0.80 (-5.03%)
Updated Nov 4, 2026, 1:10 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.29B
- P/E ratio
- -16.44
- Dividend yield
- 0.00%
- 52-week range
- $8.80 – $32.71
- Volume
- 804.22K
- Avg. volume
- 804.67K
Price performance · BBNX
BBNX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BBNX closed at $15.90 after 20 trading sessions, down 14.65% for the selected period.
- Last close
- $15.90
- Period change
- -14.65%
- Period low
- $15.90
- Period high
- $21.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $16.90 | $17.30 | $15.87 | $15.90 | 804.22K |
| Oct 30, 2026 | $17.30 | $17.59 | $16.59 | $16.75 | 1.07M |
| Oct 29, 2026 | $17.85 | $18.94 | $16.96 | $17.58 | 1.29M |
| Oct 28, 2026 | $18.715 | $20.07 | $17.1501 | $17.85 | 2.8M |
| Oct 27, 2026 | $20.50 | $22.29 | $20.40 | $21.39 | 1.44M |
| Oct 26, 2026 | $19.08 | $21.185 | $19.08 | $20.51 | 1.63M |
| Oct 23, 2026 | $19.38 | $19.54 | $18.8075 | $19.16 | 827.85K |
| Oct 22, 2026 | $18.40 | $19.375 | $18.23 | $19.34 | 685.2K |
| Oct 21, 2026 | $17.79 | $18.50 | $17.17 | $18.40 | 1.44M |
| Oct 20, 2026 | $16.98 | $18.055 | $16.87 | $17.74 | 656.73K |
| Oct 19, 2026 | $16.60 | $17.39 | $16.60 | $16.84 | 1.68M |
| Oct 16, 2026 | $17.42 | $17.53 | $16.32 | $16.35 | 660.85K |
| Oct 15, 2026 | $16.98 | $17.60 | $16.601 | $17.31 | 1.33M |
| Oct 14, 2026 | $17.35 | $17.54 | $16.72 | $16.87 | 892.92K |
| Oct 13, 2026 | $17.87 | $18.14 | $17.52 | $17.69 | 591.35K |
| Oct 12, 2026 | $17.94 | $18.56 | $17.71 | $17.86 | 820.83K |
| Oct 9, 2026 | $17.47 | $17.88 | $17.12 | $17.63 | 955.12K |
| Oct 8, 2026 | $17.96 | $18.04 | $17.07 | $17.43 | 1.11M |
| Oct 7, 2026 | $18.91 | $19.11 | $17.934 | $18.08 | 1.53M |
| Oct 6, 2026 | $18.91 | $19.24 | $18.305 | $18.63 | 922.81K |
Latest BBNX news
The latest Smart Investors Daily articles mentioning BBNX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…