NASDAQ · BBLGW
Bone Biologics Corporation
Healthcare · Medical - Devices
$5.00
Down-$1.82 (-29.84%)
Updated Sep 17, 2026, 6:01 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.96M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $3.50 – $21.00
- Volume
- 2.22K
- Avg. volume
- 71
Price performance
BBLGW price history
1M range · 8 trading sessions · Daily adjusted prices
BBLGW closed at $5.00 after 8 trading sessions, down 34.64% for the selected period.
- Last close
- $5.00
- Period change
- -34.64%
- Period low
- $4.54
- Period high
- $7.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.88 | $6.00 | $5.00 | $5.00 | 2.22K |
| Sep 15, 2026 | $7.30 | $7.48 | $6.10 | $6.10 | 3.01K |
| Sep 14, 2026 | $4.00 | $8.07 | $3.88 | $5.60 | 3.14K |
| Sep 10, 2026 | $3.98 | $4.54 | $3.98 | $4.54 | 1.02K |
| Sep 4, 2026 | $5.26 | $5.26 | $5.26 | $5.26 | 684 |
| Aug 31, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 169 |
| Aug 28, 2026 | $8.50 | $10.10 | $5.70 | $5.70 | 3.48K |
| Aug 26, 2026 | $9.00 | $9.00 | $7.65 | $7.65 | 1.3K |
Latest BBLGW news
The latest Smart Investors Daily articles mentioning BBLGW.
Stock researchMarket Activity · Short Interest
Loading stock research…
