NASDAQ · BBLG

Bone Biologics Corporation

Healthcare · Medical - Devices

$0.38

Down-$0.01 (-2.03%)

Updated Nov 2, 2026, 9:14 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBLG

BBLG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BBLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.403	$0.403	$0.37	$0.3804	14.46K
Oct 29, 2026	$0.409	$0.41	$0.3867	$0.3883	18.29K
Oct 28, 2026	$0.407	$0.42	$0.389	$0.392	47.9K
Oct 27, 2026	$0.39	$0.39	$0.3607	$0.368	122.18K
Oct 26, 2026	$0.39	$0.4074	$0.37	$0.377	25.83K
Oct 23, 2026	$0.4068	$0.4068	$0.391	$0.3948	9.97K
Oct 22, 2026	$0.41	$0.4167	$0.3917	$0.4056	25.14K
Oct 21, 2026	$0.405	$0.4245	$0.405	$0.42	15.65K
Oct 20, 2026	$0.425	$0.4427	$0.411	$0.43	14.53K
Oct 19, 2026	$0.43	$0.4427	$0.3901	$0.4105	19.15K
Oct 16, 2026	$0.405	$0.409	$0.385	$0.395	59.75K
Oct 15, 2026	$0.3966	$0.404	$0.3788	$0.3876	119.54K
Oct 14, 2026	$0.4182	$0.4182	$0.391	$0.4146	58.19K
Oct 13, 2026	$0.442	$0.46	$0.4003	$0.43	59.62K
Oct 12, 2026	$0.4661	$0.4661	$0.4401	$0.4551	33.85K
Oct 9, 2026	$0.4705	$0.4922	$0.4583	$0.4671	36.82K
Oct 8, 2026	$0.475	$0.4751	$0.468	$0.4691	9.69K
Oct 7, 2026	$0.462	$0.4875	$0.462	$0.4875	18.6K
Oct 6, 2026	$0.496	$0.4962	$0.462	$0.4795	53.8K
Oct 5, 2026	$0.4744	$0.4954	$0.46	$0.4852	26.26K