NASDAQ · BAX

Baxter International Inc.

Healthcare · Medical - Instruments & Supplies

$23.71

Down-$0.16 (-0.65%)

Updated Sep 16, 2026, 1:52 PM

SID Score

5.5/10

Composite research score

Smart Money

59/100

Neutral

Price performance

BAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$23.94	$23.94	$23.16	$23.71	6.15M
Sep 14, 2026	$24.01	$24.2179	$23.605	$23.86	5.74M
Sep 11, 2026	$24.65	$24.77	$23.665	$23.80	5.45M
Sep 10, 2026	$24.15	$24.375	$23.9238	$24.18	5.75M
Sep 9, 2026	$24.71	$25.205	$24.39	$24.39	5.3M
Sep 8, 2026	$25.59	$25.75	$24.66	$24.86	5.91M
Sep 4, 2026	$25.33	$26.115	$25.26	$25.83	3.42M
Sep 3, 2026	$25.96	$26.09	$25.17	$25.57	4.7M
Sep 2, 2026	$25.55	$26.05	$25.48	$25.70	4.17M
Sep 1, 2026	$26.31	$26.56	$25.17	$25.48	5.28M
Aug 31, 2026	$25.91	$26.35	$25.86	$26.00	3.99M
Aug 28, 2026	$25.99	$26.31	$25.785	$26.13	3.96M
Aug 27, 2026	$26.06	$26.435	$25.815	$25.93	4.5M
Aug 26, 2026	$26.49	$26.755	$26.125	$26.50	5.19M
Aug 25, 2026	$26.43	$26.50	$26.01	$26.29	3.79M
Aug 24, 2026	$26.37	$26.61	$26.065	$26.49	4.43M
Aug 21, 2026	$26.51	$26.67	$26.09	$26.34	4.36M
Aug 20, 2026	$25.90	$26.78	$25.90	$26.41	3.53M
Aug 19, 2026	$26.04	$26.75	$25.87	$26.64	5.05M
Aug 18, 2026	$26.08	$26.335	$25.75	$25.94	6.69M