institutional
NASDAQ · BAX
Baxter International Inc.
Healthcare · Medical - Instruments & Supplies
$23.71
Down-$0.18 (-0.76%)
Updated Sep 16, 2026, 10:31 PM
SID Score
5.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 9.71B
- P/E ratio
- -28.49
- Dividend yield
- 2.19%
- 52-week range
- $15.73 – $30.00
- Volume
- 6.15M
- Avg. volume
- 7.88M
Price performance
BAX price history
1M range · 20 trading sessions · Daily adjusted prices
BAX closed at $23.71 after 20 trading sessions, down 8.60% for the selected period.
- Last close
- $23.71
- Period change
- -8.60%
- Period low
- $23.71
- Period high
- $26.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.94 | $23.94 | $23.16 | $23.71 | 6.15M |
| Sep 14, 2026 | $24.01 | $24.2179 | $23.605 | $23.86 | 5.74M |
| Sep 11, 2026 | $24.65 | $24.77 | $23.665 | $23.80 | 5.45M |
| Sep 10, 2026 | $24.15 | $24.375 | $23.9238 | $24.18 | 5.75M |
| Sep 9, 2026 | $24.71 | $25.205 | $24.39 | $24.39 | 5.3M |
| Sep 8, 2026 | $25.59 | $25.75 | $24.66 | $24.86 | 5.91M |
| Sep 4, 2026 | $25.33 | $26.115 | $25.26 | $25.83 | 3.42M |
| Sep 3, 2026 | $25.96 | $26.09 | $25.17 | $25.57 | 4.7M |
| Sep 2, 2026 | $25.55 | $26.05 | $25.48 | $25.70 | 4.17M |
| Sep 1, 2026 | $26.31 | $26.56 | $25.17 | $25.48 | 5.28M |
| Aug 31, 2026 | $25.91 | $26.35 | $25.86 | $26.00 | 3.99M |
| Aug 28, 2026 | $25.99 | $26.31 | $25.785 | $26.13 | 3.96M |
| Aug 27, 2026 | $26.06 | $26.435 | $25.815 | $25.93 | 4.5M |
| Aug 26, 2026 | $26.49 | $26.755 | $26.125 | $26.50 | 5.19M |
| Aug 25, 2026 | $26.43 | $26.50 | $26.01 | $26.29 | 3.79M |
| Aug 24, 2026 | $26.37 | $26.61 | $26.065 | $26.49 | 4.43M |
| Aug 21, 2026 | $26.51 | $26.67 | $26.09 | $26.34 | 4.36M |
| Aug 20, 2026 | $25.90 | $26.78 | $25.90 | $26.41 | 3.53M |
| Aug 19, 2026 | $26.04 | $26.75 | $25.87 | $26.64 | 5.05M |
| Aug 18, 2026 | $26.08 | $26.335 | $25.75 | $25.94 | 6.69M |
Latest BAX news
The latest Smart Investors Daily articles mentioning BAX.
Stock researchCompany · Financials
Loading stock research…