NASDAQ · BATRK

Atlanta Braves Holdings, Inc.

Communication Services · Entertainment

$51.73

Down-$0.50 (-0.96%)

Updated Nov 4, 2026, 7:02 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BATRK

BATRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BATRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.43	$52.01	$50.43	$51.73	581.65K
Nov 2, 2026	$50.91	$51.0132	$50.41	$50.43	355.59K
Oct 30, 2026	$50.62	$50.62	$49.91	$50.48	391.28K
Oct 29, 2026	$50.00	$50.59	$49.895	$50.21	400.58K
Oct 28, 2026	$49.62	$50.11	$49.34	$49.79	443.85K
Oct 27, 2026	$49.36	$49.80	$48.81	$49.80	350.25K
Oct 26, 2026	$49.65	$49.87	$48.6701	$48.99	337.59K
Oct 23, 2026	$49.33	$49.815	$49.195	$49.64	345.59K
Oct 22, 2026	$50.07	$50.66	$49.555	$49.71	396.7K
Oct 21, 2026	$50.29	$50.587	$49.96	$50.07	525.12K
Oct 20, 2026	$49.53	$50.41	$49.37	$50.16	316.37K
Oct 19, 2026	$48.94	$49.47	$48.6687	$49.25	316.35K
Oct 16, 2026	$49.48	$49.51	$48.52	$48.82	594.41K
Oct 15, 2026	$50.44	$50.455	$49.35	$49.41	676.05K
Oct 14, 2026	$52.09	$52.25	$49.63	$49.76	725.3K
Oct 13, 2026	$52.49	$52.91	$52.24	$52.50	927.62K
Oct 12, 2026	$52.00	$52.94	$51.55	$52.16	484.4K
Oct 9, 2026	$52.44	$53.43	$51.93	$52.00	628.95K
Oct 8, 2026	$51.77	$52.8243	$51.59	$52.45	421.21K
Oct 7, 2026	$52.15	$52.53	$51.63	$51.96	859.64K
Oct 6, 2026	$52.19	$52.58	$52.19	$52.41	395.98K