price
NASDAQ · BARK
BARK, Inc.
Consumer Cyclical · Specialty Retail
$8.12
Down-$0.40 (-4.69%)
Updated Oct 3, 2026, 12:59 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.71M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $12.00
- Volume
- 43.43K
- Avg. volume
- 935.21K
Price performance · BARK
BARK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BARK closed at $8.12 after 20 trading sessions, down 24.39% for the selected period.
- Last close
- $8.12
- Period change
- -24.39%
- Period low
- $8.10
- Period high
- $10.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $8.46 | $8.63 | $8.06 | $8.12 | 43.43K |
| Oct 1, 2026 | $8.40 | $8.59 | $8.30 | $8.52 | 34.32K |
| Sep 30, 2026 | $8.38 | $8.5805 | $8.33 | $8.46 | 39.46K |
| Sep 29, 2026 | $8.09 | $8.38 | $8.09 | $8.27 | 35.75K |
| Sep 28, 2026 | $8.16 | $8.35 | $8.09 | $8.19 | 34.38K |
| Sep 25, 2026 | $8.41 | $8.8426 | $8.15 | $8.16 | 113.91K |
| Sep 24, 2026 | $8.17 | $8.325 | $8.01 | $8.10 | 31.24K |
| Sep 23, 2026 | $8.68 | $8.68 | $8.15 | $8.23 | 78.47K |
| Sep 22, 2026 | $8.91 | $8.9576 | $8.58 | $8.60 | 43.67K |
| Sep 21, 2026 | $8.88 | $8.9355 | $8.715 | $8.75 | 44.64K |
| Sep 18, 2026 | $9.00 | $9.0741 | $8.80 | $8.83 | 94.54K |
| Sep 17, 2026 | $8.601 | $9.03 | $8.55 | $8.94 | 46.1K |
| Sep 16, 2026 | $8.98 | $8.98 | $8.55 | $8.55 | 49.01K |
| Sep 15, 2026 | $9.27 | $9.27 | $8.80 | $8.85 | 42.87K |
| Sep 14, 2026 | $9.49 | $9.54 | $9.07 | $9.14 | 44.84K |
| Sep 11, 2026 | $9.63 | $10.03 | $9.59 | $9.59 | 43.39K |
| Sep 10, 2026 | $8.89 | $9.8699 | $8.6904 | $9.60 | 91.46K |
| Sep 9, 2026 | $9.77 | $9.77 | $8.925 | $8.93 | 74.62K |
| Sep 8, 2026 | $10.53 | $10.73 | $9.63 | $9.70 | 79.17K |
| Sep 4, 2026 | $10.41 | $10.84 | $10.39 | $10.74 | 45.3K |
Latest BARK news
The latest Smart Investors Daily articles mentioning BARK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…