NASDAQ · BAOS
Baosheng Media Group Holdings Limited
Communication Services · Advertising Agencies
$0.17
Up+$0.01 (+4.06%)
Updated Nov 4, 2026, 6:18 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.17M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $3.82
- Volume
- 99.94K
- Avg. volume
- 558.34K
Price performance · BAOS
BAOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BAOS closed at $0.17 after 21 trading sessions, down 30.47% for the selected period.
- Last close
- $0.17
- Period change
- -30.47%
- Period low
- $0.15
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1652 | $0.17 | $0.1568 | $0.1673 | 99.94K |
| Nov 2, 2026 | $0.1502 | $0.1656 | $0.1502 | $0.1646 | 174.4K |
| Oct 30, 2026 | $0.1624 | $0.1624 | $0.1455 | $0.1507 | 246.9K |
| Oct 29, 2026 | $0.1652 | $0.1682 | $0.161 | $0.1635 | 133.53K |
| Oct 28, 2026 | $0.165 | $0.172 | $0.1641 | $0.165 | 58.12K |
| Oct 27, 2026 | $0.17 | $0.1789 | $0.1675 | $0.169 | 73.67K |
| Oct 26, 2026 | $0.1611 | $0.1824 | $0.1611 | $0.1743 | 203.1K |
| Oct 23, 2026 | $0.1659 | $0.172 | $0.1652 | $0.1663 | 157.39K |
| Oct 22, 2026 | $0.173 | $0.1768 | $0.1629 | $0.1698 | 220.16K |
| Oct 21, 2026 | $0.1736 | $0.1791 | $0.1705 | $0.1738 | 117.04K |
| Oct 20, 2026 | $0.1755 | $0.1799 | $0.1697 | $0.1742 | 177.96K |
| Oct 19, 2026 | $0.177 | $0.183 | $0.1733 | $0.1752 | 105.55K |
| Oct 16, 2026 | $0.186 | $0.2005 | $0.1604 | $0.1811 | 1.85M |
| Oct 15, 2026 | $0.1901 | $0.2075 | $0.1856 | $0.1922 | 336.75K |
| Oct 14, 2026 | $0.201 | $0.2068 | $0.1839 | $0.1871 | 348.05K |
| Oct 13, 2026 | $0.2076 | $0.2185 | $0.2042 | $0.2086 | 1.49M |
| Oct 12, 2026 | $0.2391 | $0.2518 | $0.2102 | $0.2127 | 345.49K |
| Oct 9, 2026 | $0.239 | $0.2599 | $0.2325 | $0.2488 | 260.01K |
| Oct 8, 2026 | $0.2337 | $0.248 | $0.23 | $0.2447 | 449.55K |
| Oct 7, 2026 | $0.23 | $0.2367 | $0.23 | $0.2367 | 110K |
| Oct 6, 2026 | $0.232 | $0.2406 | $0.2285 | $0.2406 | 136.66K |
Latest BAOS news
The latest Smart Investors Daily articles mentioning BAOS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
