NASDAQ · BAND

Bandwidth Inc. Class A Common Stock

Technology · Software - Infrastructure

$50.08

Down-$0.29 (-0.58%)

Updated Sep 16, 2026, 2:06 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$49.51	$53.18	$48.54	$50.08	972.31K
Sep 14, 2026	$56.90	$57.85	$48.83	$48.97	1.42M
Sep 11, 2026	$52.55	$57.27	$52.55	$56.87	1.3M
Sep 10, 2026	$48.10	$52.79	$47.02	$51.62	1.3M
Sep 9, 2026	$43.60	$49.59	$43.50	$48.83	1.2M
Sep 8, 2026	$42.81	$45.00	$41.58	$43.62	693.66K
Sep 4, 2026	$47.19	$47.19	$43.47	$43.77	504.87K
Sep 3, 2026	$48.11	$48.99	$46.51	$47.09	538.71K
Sep 2, 2026	$50.00	$50.04	$46.99	$47.55	617.64K
Sep 1, 2026	$47.41	$50.99	$47.01	$50.79	900.6K
Aug 31, 2026	$48.29	$50.05	$46.54	$48.43	1.86M
Aug 28, 2026	$51.85	$51.85	$48.815	$49.00	423.24K
Aug 27, 2026	$47.35	$52.145	$47.31	$51.85	570.53K
Aug 26, 2026	$46.30	$47.80	$45.855	$46.89	415.04K
Aug 25, 2026	$47.36	$48.07	$44.77	$46.655	392.48K
Aug 24, 2026	$46.83	$47.265	$45.39	$46.35	565.13K
Aug 21, 2026	$48.85	$49.19	$45.62	$47.52	740.64K
Aug 20, 2026	$52.00	$52.50	$47.33	$48.15	614.5K
Aug 19, 2026	$54.10	$55.62	$51.63	$52.30	994.23K
Aug 18, 2026	$51.65	$53.68	$50.1814	$52.94	1.01M