price
NASDAQ · BAND
Bandwidth Inc. Class A Common Stock
Technology · Software - Infrastructure
$50.08
Down-$0.60 (-1.19%)
Updated Sep 16, 2026, 3:56 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 460.01M
- P/E ratio
- -39.1
- Dividend yield
- 0.00%
- 52-week range
- $14.82 – $79.08
- Volume
- 972.31K
- Avg. volume
- 236.24K
Price performance
BAND price history
1M range · 20 trading sessions · Daily adjusted prices
BAND closed at $50.08 after 20 trading sessions, down 5.40% for the selected period.
- Last close
- $50.08
- Period change
- -5.40%
- Period low
- $43.62
- Period high
- $56.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.51 | $53.18 | $48.54 | $50.08 | 972.31K |
| Sep 14, 2026 | $56.90 | $57.85 | $48.83 | $48.97 | 1.42M |
| Sep 11, 2026 | $52.55 | $57.27 | $52.55 | $56.87 | 1.3M |
| Sep 10, 2026 | $48.10 | $52.79 | $47.02 | $51.62 | 1.3M |
| Sep 9, 2026 | $43.60 | $49.59 | $43.50 | $48.83 | 1.2M |
| Sep 8, 2026 | $42.81 | $45.00 | $41.58 | $43.62 | 693.66K |
| Sep 4, 2026 | $47.19 | $47.19 | $43.47 | $43.77 | 504.87K |
| Sep 3, 2026 | $48.11 | $48.99 | $46.51 | $47.09 | 538.71K |
| Sep 2, 2026 | $50.00 | $50.04 | $46.99 | $47.55 | 617.64K |
| Sep 1, 2026 | $47.41 | $50.99 | $47.01 | $50.79 | 900.6K |
| Aug 31, 2026 | $48.29 | $50.05 | $46.54 | $48.43 | 1.86M |
| Aug 28, 2026 | $51.85 | $51.85 | $48.815 | $49.00 | 423.24K |
| Aug 27, 2026 | $47.35 | $52.145 | $47.31 | $51.85 | 570.53K |
| Aug 26, 2026 | $46.30 | $47.80 | $45.855 | $46.89 | 415.04K |
| Aug 25, 2026 | $47.36 | $48.07 | $44.77 | $46.655 | 392.48K |
| Aug 24, 2026 | $46.83 | $47.265 | $45.39 | $46.35 | 565.13K |
| Aug 21, 2026 | $48.85 | $49.19 | $45.62 | $47.52 | 740.64K |
| Aug 20, 2026 | $52.00 | $52.50 | $47.33 | $48.15 | 614.5K |
| Aug 19, 2026 | $54.10 | $55.62 | $51.63 | $52.30 | 994.23K |
| Aug 18, 2026 | $51.65 | $53.68 | $50.1814 | $52.94 | 1.01M |
Latest BAND news
The latest Smart Investors Daily articles mentioning BAND.
Stock researchCompany · Financials
Loading stock research…