analyst
BA
NASDAQ · BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
Industrials · Security & Protection Services
$0.95
Up+$0.02 (+2.36%)
Updated Sep 20, 2026, 8:48 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.09M
- P/E ratio
- 14.53
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $3.44
- Volume
- 923.9K
- Avg. volume
- 651.54K
Price performance
BAER price history
1M range · 19 trading sessions · Daily adjusted prices
BAER closed at $0.95 after 19 trading sessions, down 19.19% for the selected period.
- Last close
- $0.95
- Period change
- -19.19%
- Period low
- $0.92
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.9383 | $0.9936 | $0.93 | $0.9455 | 923.9K |
| Sep 17, 2026 | $1.00 | $1.018 | $0.91 | $0.9237 | 1.39M |
| Sep 16, 2026 | $1.01 | $1.02 | $0.9885 | $0.9922 | 610.68K |
| Sep 15, 2026 | $1.02 | $1.04 | $0.9952 | $1.01 | 474.97K |
| Sep 14, 2026 | $1.04 | $1.06 | $1.0129 | $1.02 | 732.02K |
| Sep 11, 2026 | $1.07 | $1.09 | $1.04 | $1.04 | 546.58K |
| Sep 10, 2026 | $1.08 | $1.0973 | $1.04 | $1.04 | 447.16K |
| Sep 9, 2026 | $1.10 | $1.11 | $1.09 | $1.09 | 208.27K |
| Sep 8, 2026 | $1.11 | $1.15 | $1.10 | $1.10 | 584.23K |
| Sep 4, 2026 | $1.10 | $1.13 | $1.09 | $1.115 | 610.91K |
| Sep 3, 2026 | $1.115 | $1.15 | $1.065 | $1.09 | 1.05M |
| Sep 2, 2026 | $1.09 | $1.10 | $1.055 | $1.06 | 859.93K |
| Sep 1, 2026 | $1.08 | $1.11 | $1.07 | $1.09 | 765.46K |
| Aug 31, 2026 | $1.10 | $1.11 | $1.08 | $1.09 | 691.73K |
| Aug 28, 2026 | $1.15 | $1.16 | $1.09 | $1.10 | 807.13K |
| Aug 27, 2026 | $1.15 | $1.17 | $1.135 | $1.15 | 612.36K |
| Aug 26, 2026 | $1.21 | $1.21 | $1.14 | $1.16 | 952.27K |
| Aug 25, 2026 | $1.18 | $1.22 | $1.135 | $1.215 | 2.71M |
| Aug 24, 2026 | $1.24 | $1.24 | $1.155 | $1.17 | 1.16M |
Latest BAER news
The latest Smart Investors Daily articles mentioning BAER.
Stock researchCompany · Financials
Loading stock research…