NASDAQ · BABX

GraniteShares 1.75x Long BABA Daily ETF

Financial Services · Asset Management

$12.12

Down-$0.01 (-0.08%)

Updated Nov 15, 2026, 9:49 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BABX

BABX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BABX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$11.78	$12.221	$11.78	$12.12	1.01M
Nov 12, 2026	$12.445	$12.51	$11.87	$12.13	1.67M
Nov 11, 2026	$14.21	$14.322	$13.975	$14.11	862.21K
Nov 10, 2026	$15.02	$15.19	$14.35	$14.43	795.75K
Nov 9, 2026	$15.85	$15.85	$15.14	$15.22	899.7K
Nov 6, 2026	$15.76	$16.51	$15.5577	$16.43	689.65K
Nov 5, 2026	$16.92	$16.93	$15.12	$16.04	1.83M
Nov 4, 2026	$15.11	$15.90	$15.11	$15.26	1.27M
Nov 3, 2026	$14.31	$14.33	$13.7427	$13.89	443.04K
Nov 2, 2026	$14.34	$14.84	$14.20	$14.21	859.89K
Oct 30, 2026	$13.43	$13.59	$13.1197	$13.26	757.09K
Oct 29, 2026	$13.64	$13.94	$13.495	$13.69	513.85K
Oct 28, 2026	$14.16	$14.1861	$13.79	$14.12	469.5K
Oct 27, 2026	$13.68	$13.92	$13.63	$13.90	339.71K
Oct 26, 2026	$13.80	$14.081	$13.725	$13.8938	284.44K
Oct 23, 2026	$13.74	$13.99	$13.70	$13.74	482.71K
Oct 22, 2026	$14.11	$14.80	$14.07	$14.36	2.03M
Oct 21, 2026	$15.68	$15.68	$14.88	$15.13	869.5K
Oct 20, 2026	$15.90	$16.5799	$15.8317	$16.42	399.62K
Oct 19, 2026	$16.80	$16.875	$16.31	$16.38	310.99K