analyst
NASDAQ · AZO
AutoZone, Inc.
Consumer Cyclical · Auto - Parts
$2,860.25
Up+$27.94 (+0.98%)
Updated Sep 16, 2026, 6:07 PM
SID Score
6.1/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 58.05B
- P/E ratio
- 23.46
- Dividend yield
- 0.00%
- 52-week range
- $2,855.00 – $3,887.03
- Volume
- 243.14K
- Avg. volume
- 158.4K
Price performance
AZO price history
1M range · 20 trading sessions · Daily adjusted prices
AZO closed at $2,860.25 after 20 trading sessions, down 6.93% for the selected period.
- Last close
- $2,860.25
- Period change
- -6.93%
- Period low
- $2,860.25
- Period high
- $3,076.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2,966.21 | $2,966.37 | $2,855.00 | $2,860.25 | 243.14K |
| Sep 14, 2026 | $2,909.345 | $2,973.99 | $2,905.00 | $2,965.52 | 406.21K |
| Sep 11, 2026 | $2,895.18 | $2,931.59 | $2,865.1271 | $2,876.75 | 354.47K |
| Sep 10, 2026 | $2,905.47 | $2,917.07 | $2,876.25 | $2,881.47 | 256.88K |
| Sep 9, 2026 | $2,935.09 | $2,935.09 | $2,881.51 | $2,910.97 | 316.6K |
| Sep 8, 2026 | $2,975.00 | $2,994.00 | $2,942.20 | $2,951.61 | 399.99K |
| Sep 4, 2026 | $2,950.00 | $2,987.66 | $2,934.7729 | $2,983.29 | 402.01K |
| Sep 3, 2026 | $2,943.88 | $2,988.98 | $2,938.82 | $2,968.04 | 282.92K |
| Sep 2, 2026 | $2,966.42 | $2,977.6372 | $2,919.0601 | $2,934.52 | 313.69K |
| Sep 1, 2026 | $3,005.51 | $3,007.875 | $2,933.02 | $2,965.83 | 315.25K |
| Aug 31, 2026 | $2,947.40 | $2,998.99 | $2,938.99 | $2,991.24 | 378.69K |
| Aug 28, 2026 | $2,942.17 | $2,970.86 | $2,930.1601 | $2,961.96 | 316.26K |
| Aug 27, 2026 | $2,965.09 | $2,980.00 | $2,929.02 | $2,932.33 | 211.51K |
| Aug 26, 2026 | $3,013.53 | $3,015.25 | $2,975.00 | $2,999.00 | 292.84K |
| Aug 25, 2026 | $3,001.33 | $3,046.47 | $2,994.3301 | $3,027.34 | 266.33K |
| Aug 24, 2026 | $2,969.00 | $3,026.395 | $2,955.08 | $3,009.44 | 257.5K |
| Aug 21, 2026 | $2,975.00 | $2,999.00 | $2,940.00 | $2,957.95 | 258.28K |
| Aug 20, 2026 | $2,984.11 | $3,010.00 | $2,903.57 | $2,961.99 | 346.36K |
| Aug 19, 2026 | $3,102.10 | $3,160.00 | $3,076.63 | $3,076.89 | 249.49K |
| Aug 18, 2026 | $3,057.27 | $3,127.1008 | $3,021.09 | $3,073.20 | 278.45K |
Latest AZO news
The latest Smart Investors Daily articles mentioning AZO.
Stock researchResearch & News · SEC Filings
Loading stock research…