NASDAQ · AZ

A2Z Cust2Mate Solutions Corp.

Technology · Software - Application

$6.46

Up+$0.18 (+2.87%)

Updated Nov 5, 2026, 2:19 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AZ

AZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.34	$6.63	$6.33	$6.46	490.37K
Nov 3, 2026	$6.13	$6.31	$6.119	$6.28	268.11K
Nov 2, 2026	$6.19	$6.19	$6.005	$6.12	193.99K
Oct 30, 2026	$6.12	$6.205	$5.93	$6.13	398.73K
Oct 29, 2026	$6.20	$6.35	$6.119	$6.21	203.78K
Oct 28, 2026	$6.20	$6.29	$6.14	$6.16	211.6K
Oct 27, 2026	$5.88	$6.335	$5.81	$6.27	289.12K
Oct 26, 2026	$5.64	$5.88	$5.55	$5.84	394.57K
Oct 23, 2026	$5.65	$5.80	$5.565	$5.60	497.44K
Oct 22, 2026	$5.80	$5.87	$5.60	$5.73	364.26K
Oct 21, 2026	$6.19	$6.27	$5.855	$5.91	617.44K
Oct 20, 2026	$5.88	$6.215	$5.77	$6.18	271.82K
Oct 19, 2026	$5.73	$5.97	$5.435	$5.92	713.32K
Oct 16, 2026	$5.81	$5.94	$5.63	$5.70	489.49K
Oct 15, 2026	$5.56	$5.81	$5.445	$5.76	254.08K
Oct 14, 2026	$5.61	$5.685	$5.355	$5.57	403.62K
Oct 13, 2026	$5.74	$5.87	$5.51	$5.70	611.72K
Oct 12, 2026	$5.77	$5.81	$5.66	$5.73	371.45K
Oct 9, 2026	$5.78	$5.95	$5.695	$5.77	561.65K
Oct 8, 2026	$5.86	$6.01	$5.76	$5.83	491.33K
Oct 7, 2026	$5.87	$6.13	$5.72	$5.91	657.76K