earnings
NASDAQ · AZ
A2Z Cust2Mate Solutions Corp.
Technology · Software - Application
$5.65
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 9:45 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.37M
- P/E ratio
- -6.7
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $8.73
- Volume
- 423.01K
- Avg. volume
- 454.35K
Price performance
AZ price history
1M range · 19 trading sessions · Daily adjusted prices
AZ closed at $5.65 after 19 trading sessions, down 20.20% for the selected period.
- Last close
- $5.65
- Period change
- -20.20%
- Period low
- $5.55
- Period high
- $7.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.63 | $5.7899 | $5.52 | $5.65 | 423.01K |
| Sep 17, 2026 | $5.79 | $5.89 | $5.56 | $5.65 | 522.59K |
| Sep 16, 2026 | $5.54 | $5.8799 | $5.30 | $5.60 | 569.17K |
| Sep 15, 2026 | $5.74 | $5.74 | $5.49 | $5.55 | 307.66K |
| Sep 14, 2026 | $5.70 | $5.91 | $5.59 | $5.80 | 323.16K |
| Sep 11, 2026 | $5.78 | $5.91 | $5.70 | $5.79 | 258.18K |
| Sep 10, 2026 | $5.97 | $6.035 | $5.67 | $5.73 | 308.37K |
| Sep 9, 2026 | $6.17 | $6.17 | $5.93 | $6.03 | 235.77K |
| Sep 8, 2026 | $6.12 | $6.225 | $5.935 | $6.16 | 434.54K |
| Sep 4, 2026 | $5.91 | $6.195 | $5.85 | $6.15 | 268.83K |
| Sep 3, 2026 | $5.96 | $6.23 | $5.86 | $5.99 | 478.24K |
| Sep 2, 2026 | $6.15 | $6.32 | $5.87 | $5.90 | 415.02K |
| Sep 1, 2026 | $6.31 | $6.31 | $6.00 | $6.05 | 401.42K |
| Aug 31, 2026 | $6.26 | $6.42 | $6.12 | $6.38 | 486.12K |
| Aug 28, 2026 | $6.57 | $6.6473 | $6.17 | $6.35 | 751.91K |
| Aug 27, 2026 | $6.90 | $7.0728 | $6.50 | $6.63 | 654.79K |
| Aug 26, 2026 | $6.82 | $7.055 | $6.62 | $6.92 | 677.66K |
| Aug 25, 2026 | $7.08 | $7.14 | $6.80 | $6.91 | 400.12K |
| Aug 24, 2026 | $7.14 | $7.213 | $7.01 | $7.08 | 149.87K |
Latest AZ news
The latest Smart Investors Daily articles mentioning AZ.
Stock researchResearch & News · Competitors
Loading stock research…