analyst
NASDAQ · AXSM
Axsome Therapeutics, Inc.
Healthcare · Biotechnology
$207.78
Down-$6.50 (-3.03%)
Updated Sep 19, 2026, 5:22 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.5B
- P/E ratio
- -32.42
- Dividend yield
- 0.00%
- 52-week range
- $114.91 – $260.19
- Volume
- 869.32K
- Avg. volume
- 522.89K
Price performance
AXSM price history
1M range · 20 trading sessions · Daily adjusted prices
AXSM closed at $207.78 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $207.78
- Period change
- +0.00%
- Period low
- $198.52
- Period high
- $220.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $212.05 | $213.265 | $206.92 | $207.78 | 869.32K |
| Sep 17, 2026 | $215.59 | $216.47 | $208.6311 | $214.28 | 681.46K |
| Sep 16, 2026 | $202.95 | $214.635 | $201.935 | $211.97 | 645K |
| Sep 15, 2026 | $215.02 | $215.02 | $203.78 | $204.07 | 591.35K |
| Sep 14, 2026 | $221.93 | $223.29 | $216.00 | $216.58 | 718.8K |
| Sep 11, 2026 | $212.71 | $229.62 | $212.44 | $220.75 | 1.23M |
| Sep 10, 2026 | $210.63 | $211.65 | $208.01 | $211.115 | 526.39K |
| Sep 9, 2026 | $207.97 | $211.22 | $205.755 | $210.63 | 428.39K |
| Sep 8, 2026 | $205.00 | $210.855 | $202.00 | $207.82 | 385.78K |
| Sep 4, 2026 | $207.01 | $208.51 | $205.49 | $206.68 | 438.24K |
| Sep 3, 2026 | $209.32 | $210.59 | $206.60 | $208.35 | 558.82K |
| Sep 2, 2026 | $203.11 | $210.55 | $201.5445 | $209.92 | 608.19K |
| Sep 1, 2026 | $199.71 | $205.94 | $199.71 | $202.83 | 656.3K |
| Aug 31, 2026 | $199.00 | $200.74 | $197.0501 | $198.52 | 503.72K |
| Aug 28, 2026 | $205.70 | $205.70 | $199.00 | $199.02 | 441.31K |
| Aug 27, 2026 | $205.00 | $208.255 | $203.7052 | $206.27 | 586.27K |
| Aug 26, 2026 | $204.48 | $210.68 | $203.70 | $207.15 | 378.91K |
| Aug 25, 2026 | $207.58 | $209.5333 | $200.1862 | $205.48 | 731.55K |
| Aug 24, 2026 | $207.00 | $208.085 | $205.085 | $205.40 | 293.23K |
| Aug 21, 2026 | $207.22 | $210.87 | $206.498 | $207.77 | 734.95K |
Latest AXSM news
The latest Smart Investors Daily articles mentioning AXSM.
Stock researchResearch & News · SEC Filings
Loading stock research…