analyst
NASDAQ · AXSM
Axsome Therapeutics, Inc.
Healthcare · Biotechnology
$139.61
Down-$2.61 (-1.87%)
Updated Nov 4, 2026, 10:33 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.5B
- P/E ratio
- -32.42
- Dividend yield
- 0.00%
- 52-week range
- $123.00 – $260.19
- Volume
- 1.68M
- Avg. volume
- 522.89K
Price performance · AXSM
AXSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AXSM closed at $139.61 after 21 trading sessions, down 19.92% for the selected period.
- Last close
- $139.61
- Period change
- -19.92%
- Period low
- $136.01
- Period high
- $174.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $136.88 | $145.50 | $136.88 | $139.61 | 1.68M |
| Nov 2, 2026 | $137.15 | $138.10 | $123.0001 | $136.01 | 2.72M |
| Oct 30, 2026 | $143.23 | $146.165 | $131.265 | $144.43 | 2.17M |
| Oct 29, 2026 | $146.79 | $147.4875 | $140.42 | $143.45 | 850.52K |
| Oct 28, 2026 | $141.045 | $144.14 | $140.49 | $143.51 | 739.34K |
| Oct 27, 2026 | $143.99 | $145.44 | $141.1505 | $142.20 | 1.1M |
| Oct 26, 2026 | $145.29 | $145.335 | $142.00 | $144.06 | 886.19K |
| Oct 23, 2026 | $154.66 | $154.74 | $143.90 | $145.04 | 1.59M |
| Oct 22, 2026 | $156.13 | $158.0783 | $154.2401 | $156.07 | 832.35K |
| Oct 21, 2026 | $158.83 | $160.8175 | $156.04 | $156.31 | 524.8K |
| Oct 20, 2026 | $157.65 | $164.79 | $157.375 | $159.58 | 653.89K |
| Oct 19, 2026 | $157.54 | $158.655 | $154.50 | $155.81 | 781.73K |
| Oct 16, 2026 | $160.43 | $160.43 | $156.09 | $157.14 | 873.15K |
| Oct 15, 2026 | $163.44 | $169.96 | $160.27 | $161.79 | 802.62K |
| Oct 14, 2026 | $156.44 | $164.00 | $155.1801 | $162.22 | 893.24K |
| Oct 13, 2026 | $166.01 | $166.55 | $155.685 | $156.32 | 1.33M |
| Oct 12, 2026 | $169.50 | $170.80 | $165.02 | $166.00 | 663K |
| Oct 9, 2026 | $170.18 | $170.6399 | $166.12 | $168.35 | 894.52K |
| Oct 8, 2026 | $170.09 | $172.275 | $166.21 | $170.08 | 1.07M |
| Oct 7, 2026 | $174.00 | $177.91 | $172.48 | $172.97 | 887.36K |
| Oct 6, 2026 | $176.52 | $176.52 | $169.30 | $174.34 | 1.37M |
Latest AXSM news
The latest Smart Investors Daily articles mentioning AXSM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…