NASDAQ · AXNX
Axonics, Inc.
Healthcare · Medical - Devices
$0.93
Up+$0.10 (+10.61%)
Updated Nov 4, 2026, 9:01 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.63B
- P/E ratio
- 527.22
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 66.47K
- Avg. volume
- 458.24K
Price performance · AXNX
AXNX price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AXNX closed at $0.93 after 16 trading sessions, up 31.15% for the selected period.
- Last close
- $0.93
- Period change
- +31.15%
- Period low
- $0.51
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.9411 | $1.02 | $0.9261 | $0.9312 | 66.47K |
| Nov 2, 2026 | $1.09 | $1.09 | $1.00 | $1.00 | 67.11K |
| Oct 30, 2026 | $1.07 | $1.10 | $1.00 | $1.06 | 101.33K |
| Oct 29, 2026 | $0.94 | $1.125 | $0.8749 | $1.03 | 461.49K |
| Oct 28, 2026 | $0.752 | $1.25 | $0.71 | $0.94 | 6.87M |
| Oct 27, 2026 | $0.68 | $0.8378 | $0.68 | $0.8001 | 114.94K |
| Oct 26, 2026 | $0.9697 | $0.9697 | $0.7104 | $0.76 | 237.98K |
| Oct 23, 2026 | $1.11 | $1.11 | $1.00 | $1.01 | 92.88K |
| Oct 22, 2026 | $1.16 | $1.20 | $1.02 | $1.13 | 109.8K |
| Oct 21, 2026 | $1.0403 | $1.125 | $1.0262 | $1.0998 | 55.45K |
| Oct 20, 2026 | $1.0975 | $1.2575 | $1.0133 | $1.0725 | 96.27K |
| Oct 19, 2026 | $1.2533 | $1.3158 | $1.2075 | $1.2253 | 28.9K |
| Oct 16, 2026 | $1.2137 | $1.3167 | $1.178 | $1.178 | 30.91K |
| Oct 15, 2026 | $0.50 | $0.5554 | $0.467 | $0.5128 | 309.14K |
| Oct 14, 2026 | $0.71 | $0.71 | $0.4564 | $0.5925 | 601.72K |
| Oct 13, 2026 | $0.804 | $0.845 | $0.70 | $0.71 | 557.89K |
Latest AXNX news
The latest Smart Investors Daily articles mentioning AXNX.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
