AX
NASDAQ · AXIN
Axiom Intelligence Acquisition Corp 1
Financial Services · Shell Companies
$10.40
Up+$0.01 (+0.09%)
Updated Nov 4, 2026, 11:50 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 342.39M
- P/E ratio
- 151.01
- Dividend yield
- 0.00%
- 52-week range
- $10.12 – $10.45
- Volume
- 4.07K
- Avg. volume
- 30.35K
Price performance · AXIN
AXIN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AXIN closed at $10.40 after 19 trading sessions, up 0.54% for the selected period.
- Last close
- $10.40
- Period change
- +0.54%
- Period low
- $10.35
- Period high
- $10.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.40 | $10.401 | $10.40 | $10.401 | 4.07K |
| Nov 2, 2026 | $10.40 | $10.40 | $10.39 | $10.40 | 3.65K |
| Oct 30, 2026 | $10.385 | $10.395 | $10.385 | $10.395 | 22.68K |
| Oct 29, 2026 | $10.38 | $10.385 | $10.375 | $10.3801 | 84.89K |
| Oct 28, 2026 | $10.38 | $10.39 | $10.38 | $10.39 | 54.75K |
| Oct 27, 2026 | $10.37 | $10.38 | $10.37 | $10.38 | 3.37K |
| Oct 26, 2026 | $10.38 | $10.40 | $10.3726 | $10.375 | 4.19K |
| Oct 22, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 668 |
| Oct 20, 2026 | $10.36 | $10.37 | $10.36 | $10.37 | 8.17K |
| Oct 19, 2026 | $10.36 | $10.365 | $10.35 | $10.36 | 21.18K |
| Oct 16, 2026 | $10.36 | $10.37 | $10.355 | $10.36 | 98.55K |
| Oct 15, 2026 | $10.36 | $10.365 | $10.36 | $10.36 | 16.99K |
| Oct 14, 2026 | $10.365 | $10.365 | $10.36 | $10.365 | 23.13K |
| Oct 13, 2026 | $10.36 | $10.38 | $10.36 | $10.37 | 157.77K |
| Oct 12, 2026 | $10.355 | $10.37 | $10.35 | $10.37 | 58.77K |
| Oct 9, 2026 | $10.35 | $10.36 | $10.3499 | $10.36 | 44.78K |
| Oct 8, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | 99.99K |
| Oct 7, 2026 | $10.34 | $10.35 | $10.34 | $10.345 | 24.55K |
| Oct 6, 2026 | $10.34 | $10.345 | $10.34 | $10.345 | 23.34K |
Latest AXIN news
The latest Smart Investors Daily articles mentioning AXIN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
