NASDAQ · AXIL

AXIL Brands, Inc.

Consumer Defensive · Household & Personal Products

$5.76

Down-$0.16 (-2.78%)

Updated Nov 4, 2026, 10:33 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AXIL

AXIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AXIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.10	$6.10	$5.76	$5.76	10.28K
Nov 2, 2026	$5.52	$6.20	$5.52	$5.95	67.94K
Oct 30, 2026	$5.48	$5.75	$5.345	$5.52	65.97K
Oct 29, 2026	$5.40	$5.48	$5.28	$5.37	18.93K
Oct 28, 2026	$5.50	$5.60	$5.3326	$5.46	6.43K
Oct 27, 2026	$5.65	$5.69	$5.475	$5.54	11.86K
Oct 26, 2026	$6.14	$6.14	$5.45	$5.54	49.95K
Oct 23, 2026	$5.17	$5.80	$5.17	$5.70	42.35K
Oct 22, 2026	$5.87	$5.90	$5.3639	$5.77	10.41K
Oct 21, 2026	$5.30	$5.95	$5.30	$5.801	18.81K
Oct 20, 2026	$5.75	$5.75	$5.4021	$5.60	65.07K
Oct 19, 2026	$5.515	$5.755	$5.36	$5.70	34.24K
Oct 16, 2026	$5.5556	$5.68	$5.40	$5.46	22.57K
Oct 15, 2026	$5.75	$5.795	$5.40	$5.50	23.7K
Oct 14, 2026	$5.84	$6.0304	$5.54	$5.56	12.47K
Oct 13, 2026	$5.70	$6.21	$5.61	$5.81	13.4K
Oct 12, 2026	$6.19	$6.19	$5.4009	$5.65	10.93K
Oct 9, 2026	$5.80	$5.80	$5.60	$5.71	11.13K
Oct 8, 2026	$6.00	$6.275	$5.70	$5.725	16.48K
Oct 7, 2026	$6.05	$6.05	$5.22	$5.98	36.88K
Oct 6, 2026	$6.10	$6.45	$5.915	$6.17	60.4K