analyst
NASDAQ · AXGN
AxoGen, Inc.
Healthcare · Medical - Devices
$44.97
Up+$0.47 (+1.05%)
Updated Sep 16, 2026, 10:13 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- -656.51
- Dividend yield
- 0.00%
- 52-week range
- $27.54 – $52.91
- Volume
- 1.4M
- Avg. volume
- 1.09M
Price performance
AXGN price history
1M range · 20 trading sessions · Daily adjusted prices
AXGN closed at $44.97 after 20 trading sessions, down 10.40% for the selected period.
- Last close
- $44.97
- Period change
- -10.40%
- Period low
- $41.85
- Period high
- $51.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $43.85 | $45.46 | $43.51 | $44.97 | 1.4M |
| Sep 14, 2026 | $41.55 | $44.00 | $41.55 | $43.78 | 1.67M |
| Sep 11, 2026 | $42.48 | $42.59 | $39.62 | $42.16 | 3.48M |
| Sep 10, 2026 | $45.135 | $45.50 | $41.74 | $41.85 | 3.79M |
| Sep 9, 2026 | $46.21 | $48.105 | $46.00 | $47.27 | 728.8K |
| Sep 8, 2026 | $47.19 | $47.975 | $46.26 | $46.69 | 541.49K |
| Sep 4, 2026 | $46.73 | $48.385 | $46.29 | $48.28 | 550.07K |
| Sep 3, 2026 | $48.66 | $49.06 | $46.79 | $47.10 | 951.25K |
| Sep 2, 2026 | $50.15 | $51.50 | $47.83 | $48.30 | 789.92K |
| Sep 1, 2026 | $50.64 | $51.00 | $49.29 | $49.88 | 596.57K |
| Aug 31, 2026 | $50.97 | $51.18 | $49.63 | $50.76 | 878.14K |
| Aug 28, 2026 | $51.55 | $52.43 | $50.94 | $51.47 | 772.18K |
| Aug 27, 2026 | $51.88 | $52.91 | $51.16 | $51.73 | 951.57K |
| Aug 26, 2026 | $50.04 | $51.99 | $49.25 | $51.58 | 848.63K |
| Aug 25, 2026 | $49.68 | $50.00 | $48.7571 | $49.93 | 537.32K |
| Aug 24, 2026 | $50.88 | $50.88 | $48.74 | $49.23 | 704.12K |
| Aug 21, 2026 | $46.50 | $51.06 | $46.24 | $50.40 | 1.78M |
| Aug 20, 2026 | $48.45 | $49.18 | $45.255 | $46.44 | 1.03M |
| Aug 19, 2026 | $50.50 | $50.62 | $48.87 | $48.93 | 982.91K |
| Aug 18, 2026 | $49.40 | $50.66 | $48.795 | $50.19 | 975.19K |
Latest AXGN news
The latest Smart Investors Daily articles mentioning AXGN.
Stock researchMarket Activity · Insider Trades
Loading stock research…