NASDAQ · AVXL

Anavex Life Sciences Corp.

Healthcare · Biotechnology

$2.36

Up+$0.05 (+2.12%)

Updated Sep 17, 2026, 9:03 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVXL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.44	$2.4699	$2.31	$2.36	906.1K
Sep 15, 2026	$2.59	$2.59	$2.43	$2.44	946.24K
Sep 14, 2026	$2.61	$2.64	$2.55	$2.60	658.13K
Sep 11, 2026	$2.71	$2.7373	$2.61	$2.62	624.49K
Sep 10, 2026	$2.71	$2.735	$2.615	$2.66	433.77K
Sep 9, 2026	$2.84	$2.895	$2.74	$2.75	438.58K
Sep 8, 2026	$2.81	$2.88	$2.77	$2.85	559.14K
Sep 4, 2026	$2.82	$2.905	$2.81	$2.86	307.15K
Sep 3, 2026	$2.90	$2.9399	$2.82	$2.85	421.92K
Sep 2, 2026	$2.88	$2.9784	$2.815	$2.89	587.45K
Sep 1, 2026	$2.79	$2.90	$2.755	$2.87	826.68K
Aug 31, 2026	$2.95	$2.97	$2.78	$2.80	1.03M
Aug 28, 2026	$3.12	$3.13	$2.96	$2.99	893.45K
Aug 27, 2026	$3.248	$3.26	$3.12	$3.13	652.7K
Aug 26, 2026	$3.50	$3.54	$3.22	$3.24	1.18M
Aug 25, 2026	$3.37	$3.6802	$3.3651	$3.56	2.48M
Aug 24, 2026	$3.22	$3.225	$3.09	$3.11	457.4K
Aug 21, 2026	$3.17	$3.29	$3.16	$3.24	480.79K
Aug 20, 2026	$3.34	$3.36	$3.09	$3.13	557.18K
Aug 19, 2026	$3.20	$3.41	$3.20	$3.39	655.29K