NASDAQ · AVXC

Avantis Emerging Markets ex-China Equity ETF

Financial Services · Asset Management

$72.11

Up+$1.17 (+1.65%)

Updated Nov 7, 2026, 6:43 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVXC

AVXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AVXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$72.17	$72.67	$71.91	$72.1147	37.56K
Nov 5, 2026	$72.80	$72.80	$70.78	$70.9438	40.67K
Nov 4, 2026	$76.045	$76.045	$75.20	$75.2316	31.29K
Nov 3, 2026	$75.11	$75.30	$74.695	$74.828	35.8K
Nov 2, 2026	$76.248	$76.50	$74.9603	$74.9603	37.77K
Oct 30, 2026	$75.45	$75.45	$74.25	$74.9369	19.61K
Oct 29, 2026	$77.15	$77.5664	$76.935	$77.3287	27.9K
Oct 28, 2026	$78.07	$78.50	$78.01	$78.3875	24.78K
Oct 27, 2026	$76.77	$77.41	$76.77	$77.3196	17.41K
Oct 26, 2026	$75.64	$76.32	$75.64	$75.99	12.32K
Oct 23, 2026	$76.8144	$76.95	$76.59	$76.9198	18.95K
Oct 22, 2026	$77.70	$77.74	$76.76	$76.8493	190.78K
Oct 21, 2026	$79.28	$79.30	$78.524	$78.85	17K
Oct 20, 2026	$77.9477	$78.83	$77.9477	$78.35	49.51K
Oct 19, 2026	$78.39	$78.97	$78.28	$78.3309	22.1K
Oct 16, 2026	$78.83	$78.83	$77.5637	$77.79	22.02K
Oct 15, 2026	$77.83	$79.09	$77.525	$78.9899	37.65K
Oct 14, 2026	$80.15	$80.41	$79.56	$79.76	25.91K
Oct 13, 2026	$80.58	$81.13	$80.58	$81.0497	41.64K
Oct 12, 2026	$81.55	$81.66	$81.40	$81.4556	11.93K
Oct 9, 2026	$82.47	$82.47	$81.9615	$82.1546	21.37K