price
NASDAQ · AVXC
Avantis Emerging Markets ex-China Equity ETF
Financial Services · Asset Management
$84.38
Up+$0.44 (+0.52%)
Updated Sep 22, 2026, 9:20 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.6M
- P/E ratio
- —
- Dividend yield
- 0.91%
- 52-week range
- $64.78 – $88.77
- Volume
- 60.52K
- Avg. volume
- 17.2K
Price performance
AVXC price history
1M range · 20 trading sessions · Daily adjusted prices
AVXC closed at $84.38 after 20 trading sessions, up 4.65% for the selected period.
- Last close
- $84.38
- Period change
- +4.65%
- Period low
- $80.63
- Period high
- $84.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $83.69 | $84.51 | $83.62 | $84.3768 | 60.52K |
| Sep 18, 2026 | $82.37 | $82.61 | $81.96 | $82.5066 | 34.42K |
| Sep 17, 2026 | $82.49 | $82.7543 | $82.32 | $82.6555 | 39.74K |
| Sep 16, 2026 | $81.87 | $82.09 | $80.5851 | $81.0172 | 43.41K |
| Sep 15, 2026 | $81.61 | $81.61 | $80.8701 | $81.0575 | 46.57K |
| Sep 14, 2026 | $81.52 | $82.23 | $81.38 | $81.7698 | 38.01K |
| Sep 11, 2026 | $83.95 | $84.12 | $83.74 | $84.0059 | 58.09K |
| Sep 10, 2026 | $83.09 | $83.3089 | $82.6868 | $82.805 | 36.19K |
| Sep 9, 2026 | $84.47 | $84.83 | $84.1801 | $84.3283 | 122.58K |
| Sep 8, 2026 | $84.625 | $84.825 | $84.3984 | $84.3984 | 42.73K |
| Sep 4, 2026 | $83.29 | $84.58 | $83.29 | $84.5313 | 105.14K |
| Sep 3, 2026 | $82.70 | $83.28 | $82.385 | $83.1941 | 122K |
| Sep 2, 2026 | $82.25 | $82.76 | $82.08 | $82.76 | 59.97K |
| Sep 1, 2026 | $82.19 | $82.66 | $81.81 | $81.9951 | 24.48K |
| Aug 31, 2026 | $82.48 | $82.62 | $82.03 | $82.26 | 25.28K |
| Aug 28, 2026 | $82.72 | $83.14 | $82.14 | $82.2673 | 25.82K |
| Aug 27, 2026 | $82.55 | $82.675 | $82.1401 | $82.667 | 16.22K |
| Aug 26, 2026 | $82.31 | $82.355 | $82.0601 | $82.1586 | 19.32K |
| Aug 25, 2026 | $81.76 | $82.29 | $81.61 | $82.245 | 35.02K |
| Aug 24, 2026 | $80.465 | $80.82 | $80.45 | $80.6262 | 15.61K |
Latest AVXC news
The latest Smart Investors Daily articles mentioning AVXC.
Stock researchResearch & News · Analysis
Loading stock research…