NASDAQ · AVO

Mission Produce, Inc.

Consumer Defensive · Food Distribution

$11.50

Down-$0.10 (-0.86%)

Updated Nov 1, 2026, 12:31 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 889.09M
P/E ratio: 22.6
Dividend yield: 0.00%
52-week range: $10.07 – $15.53
Volume: 798.79K
Avg. volume: 349.69K

Price performance · AVO

AVO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $11.50
Period change: -9.45%
Period low: $11.50
Period high: $12.75

Daily close

View OHLC price history

AVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.80	$11.80	$11.46	$11.50	798.79K
Oct 29, 2026	$11.57	$11.72	$11.46	$11.60	536.46K
Oct 28, 2026	$11.59	$11.76	$11.34	$11.54	455.7K
Oct 27, 2026	$11.75	$11.75	$11.52	$11.61	770.87K
Oct 26, 2026	$11.71	$11.93	$11.655	$11.77	500.3K
Oct 23, 2026	$11.80	$11.835	$11.5669	$11.69	525.77K
Oct 22, 2026	$11.65	$11.91	$11.5955	$11.82	585.64K
Oct 21, 2026	$11.91	$11.91	$11.47	$11.55	797.64K
Oct 20, 2026	$11.86	$12.15	$11.85	$11.86	410.67K
Oct 19, 2026	$12.18	$12.2323	$11.71	$11.82	687.66K
Oct 16, 2026	$12.08	$12.295	$11.935	$12.20	918.94K
Oct 15, 2026	$12.25	$12.595	$12.01	$12.08	633.6K
Oct 14, 2026	$12.25	$12.29	$11.925	$12.05	719.23K
Oct 13, 2026	$11.59	$11.95	$11.55	$11.81	835.62K
Oct 12, 2026	$11.67	$11.67	$11.135	$11.56	1.22M
Oct 9, 2026	$11.75	$11.86	$11.38	$11.735	2.32M
Oct 8, 2026	$12.52	$12.52	$10.90	$11.79	2.73M
Oct 7, 2026	$12.72	$12.815	$12.485	$12.51	749.97K
Oct 6, 2026	$12.78	$12.97	$12.67	$12.75	558.25K
Oct 5, 2026	$12.76	$12.985	$12.57	$12.70	879.94K

Latest AVO news

The latest Smart Investors Daily articles mentioning AVO.

sec filingOct 9, 2026

Mission Produce, Inc. (AVO) Reports Material Event to SEC

priceAug 7, 2026

Mission Produce, Inc. (AVO) Surges 5.1% on Heavy Volume

priceJun 24, 2026

Mission Produce, Inc. (AVO) Surges 5.0% on Heavy Volume

Latest AVO news

The latest Smart Investors Daily articles mentioning AVO.

AVO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

AVO SEC filings
Filed	Form	Description	Accepted	Document
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 13, 2026