NASDAQ · AVNW

Aviat Networks, Inc.

Technology · Communication Equipment

$19.90

Down-$0.22 (-1.09%)

Updated Nov 5, 2026, 3:16 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVNW

AVNW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AVNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.31	$20.47	$19.78	$19.90	114.69K
Nov 3, 2026	$19.97	$20.60	$19.63	$20.12	113.71K
Nov 2, 2026	$20.45	$20.91	$19.71	$19.79	114.48K
Oct 30, 2026	$20.27	$20.47	$19.23	$20.17	259.61K
Oct 29, 2026	$20.54	$20.80	$19.95	$20.71	147.74K
Oct 28, 2026	$20.47	$20.77	$19.88	$20.53	166.59K
Oct 27, 2026	$19.96	$20.81	$19.96	$20.46	164.55K
Oct 26, 2026	$19.25	$19.96	$19.25	$19.67	76.59K
Oct 23, 2026	$18.75	$19.75	$18.75	$19.17	93.85K
Oct 22, 2026	$19.24	$19.25	$18.6065	$18.73	139.57K
Oct 21, 2026	$19.65	$20.74	$19.40	$19.57	105.6K
Oct 20, 2026	$19.59	$20.01	$19.37	$19.38	85.86K
Oct 19, 2026	$19.14	$19.91	$18.83	$19.74	143.62K
Oct 16, 2026	$19.43	$19.755	$18.93	$18.94	80.29K
Oct 15, 2026	$19.36	$19.80	$18.845	$19.44	112.01K
Oct 14, 2026	$20.07	$20.36	$19.20	$19.44	133.97K
Oct 13, 2026	$20.26	$20.755	$19.795	$20.40	115.38K
Oct 12, 2026	$20.77	$21.00	$20.25	$20.28	79.69K
Oct 9, 2026	$20.66	$20.89	$20.45	$20.77	46.46K
Oct 8, 2026	$20.66	$20.9337	$20.39	$20.42	96.04K
Oct 7, 2026	$20.83	$21.05	$20.65	$20.84	57.83K