analyst
NASDAQ · AVNT
Avient Corporation
Basic Materials · Chemicals - Specialty
$40.97
Down-$0.19 (-0.46%)
Updated Sep 16, 2026, 12:43 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 25.46
- Dividend yield
- 3.31%
- 52-week range
- $27.48 – $46.64
- Volume
- 796.77K
- Avg. volume
- 637.45K
Price performance
AVNT price history
1M range · 20 trading sessions · Daily adjusted prices
AVNT closed at $40.97 after 20 trading sessions, down 5.73% for the selected period.
- Last close
- $40.97
- Period change
- -5.73%
- Period low
- $40.97
- Period high
- $44.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.18 | $41.185 | $40.62 | $40.97 | 796.77K |
| Sep 14, 2026 | $40.79 | $41.52 | $40.50 | $41.16 | 896.47K |
| Sep 11, 2026 | $42.00 | $42.00 | $41.29 | $41.41 | 626.7K |
| Sep 10, 2026 | $41.35 | $41.99 | $41.12 | $41.72 | 649.27K |
| Sep 9, 2026 | $42.55 | $42.89 | $41.80 | $41.90 | 597.2K |
| Sep 8, 2026 | $43.25 | $43.56 | $42.56 | $42.61 | 714.01K |
| Sep 4, 2026 | $42.72 | $43.87 | $42.44 | $43.40 | 495.15K |
| Sep 3, 2026 | $44.10 | $44.10 | $42.43 | $42.91 | 480.23K |
| Sep 2, 2026 | $43.17 | $44.29 | $43.17 | $43.59 | 769.82K |
| Sep 1, 2026 | $43.71 | $43.85 | $42.43 | $42.62 | 677.45K |
| Aug 31, 2026 | $44.59 | $44.89 | $43.74 | $44.06 | 896.7K |
| Aug 28, 2026 | $44.76 | $45.09 | $44.195 | $44.67 | 696.1K |
| Aug 27, 2026 | $44.45 | $45.25 | $44.05 | $44.26 | 547.92K |
| Aug 26, 2026 | $44.65 | $45.57 | $44.145 | $44.78 | 665.23K |
| Aug 25, 2026 | $44.78 | $44.86 | $43.87 | $44.62 | 646.48K |
| Aug 24, 2026 | $44.70 | $44.81 | $44.10 | $44.42 | 807.57K |
| Aug 21, 2026 | $44.08 | $44.95 | $44.08 | $44.66 | 800.3K |
| Aug 20, 2026 | $43.12 | $44.20 | $43.12 | $43.73 | 643.87K |
| Aug 19, 2026 | $44.18 | $44.83 | $43.98 | $44.26 | 732.28K |
| Aug 18, 2026 | $45.20 | $45.20 | $43.43 | $43.46 | 859.4K |
Latest AVNT news
The latest Smart Investors Daily articles mentioning AVNT.
Stock researchCompany · Financials
Loading stock research…