institutional
NASDAQ · AVGO
Broadcom Inc.
Technology · Semiconductors
$339.27
Up+$3.13 (+0.92%)
Updated Sep 16, 2026, 2:15 PM
SID Score
5.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 1.91T
- P/E ratio
- 83.27
- Dividend yield
- 0.70%
- 52-week range
- $289.96 – $495.00
- Volume
- 24.78M
- Avg. volume
- 22.88M
Price performance
AVGO price history
1M range · 20 trading sessions · Daily adjusted prices
AVGO closed at $339.27 after 20 trading sessions, down 10.72% for the selected period.
- Last close
- $339.27
- Period change
- -10.72%
- Period low
- $339.27
- Period high
- $380.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $346.04 | $347.2599 | $337.90 | $339.27 | 24.78M |
| Sep 14, 2026 | $349.63 | $350.25 | $343.91 | $344.72 | 32.66M |
| Sep 11, 2026 | $364.85 | $366.78 | $361.64 | $361.99 | 21.17M |
| Sep 10, 2026 | $360.03 | $365.27 | $357.75 | $360.83 | 23.99M |
| Sep 9, 2026 | $366.23 | $368.01 | $359.25 | $364.38 | 25.92M |
| Sep 8, 2026 | $363.675 | $372.6999 | $362.74 | $368.56 | 30.46M |
| Sep 4, 2026 | $359.70 | $360.16 | $353.70 | $357.895 | 32.86M |
| Sep 3, 2026 | $351.74 | $359.40 | $342.3305 | $357.16 | 60.24M |
| Sep 2, 2026 | $369.68 | $371.09 | $364.65 | $367.24 | 38.87M |
| Sep 1, 2026 | $364.25 | $371.40 | $362.00 | $369.68 | 19.29M |
| Aug 31, 2026 | $369.52 | $372.75 | $366.30 | $370.34 | 21.95M |
| Aug 28, 2026 | $373.60 | $376.59 | $365.3513 | $368.79 | 16.6M |
| Aug 27, 2026 | $361.79 | $371.72 | $360.61 | $371.54 | 21.33M |
| Aug 26, 2026 | $357.12 | $359.4699 | $350.06 | $355.59 | 19.2M |
| Aug 25, 2026 | $361.10 | $362.99 | $355.31 | $356.74 | 18.01M |
| Aug 24, 2026 | $364.965 | $366.17 | $358.71 | $358.76 | 18.72M |
| Aug 21, 2026 | $370.69 | $375.13 | $365.05 | $368.45 | 19.04M |
| Aug 20, 2026 | $364.39 | $367.12 | $362.2501 | $364.03 | 19.73M |
| Aug 19, 2026 | $372.40 | $373.91 | $357.6101 | $362.48 | 35.09M |
| Aug 18, 2026 | $384.315 | $385.7821 | $377.01 | $380.00 | 22.88M |
Latest AVGO news
The latest Smart Investors Daily articles mentioning AVGO.
Stock researchCompany · Financials
Loading stock research…