NASDAQ · AVBH

Avidbank Holdings, Inc.

Financial Services · Banks - Regional

$31.37

Up+$0.02 (+0.06%)

Updated Sep 18, 2026, 12:07 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVBH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$31.62	$31.665	$31.24	$31.37	34.13K
Sep 16, 2026	$31.86	$32.00	$31.0934	$31.35	62.17K
Sep 15, 2026	$31.66	$31.86	$31.58	$31.82	46.78K
Sep 14, 2026	$31.65	$31.98	$31.54	$31.62	78K
Sep 11, 2026	$31.84	$32.13	$31.505	$31.57	34.18K
Sep 10, 2026	$31.37	$31.72	$31.37	$31.60	59.94K
Sep 9, 2026	$31.41	$31.72	$31.25	$31.41	65.69K
Sep 8, 2026	$31.93	$32.25	$31.65	$31.70	56.58K
Sep 4, 2026	$31.89	$32.295	$31.61	$31.92	81.3K
Sep 3, 2026	$31.73	$32.09	$31.625	$31.70	70.91K
Sep 2, 2026	$31.22	$31.70	$31.20	$31.55	130.66K
Sep 1, 2026	$31.41	$31.815	$31.115	$31.20	59.57K
Aug 31, 2026	$31.68	$31.91	$31.35	$31.44	61.86K
Aug 28, 2026	$31.86	$32.386	$31.65	$31.66	40.01K
Aug 27, 2026	$31.61	$32.25	$31.35	$31.86	69.09K
Aug 26, 2026	$31.93	$32.155	$31.63	$31.75	58.73K
Aug 25, 2026	$32.16	$32.40	$31.69	$31.80	60.03K
Aug 24, 2026	$32.07	$32.77	$32.07	$32.15	34.16K
Aug 21, 2026	$32.44	$32.825	$32.02	$32.08	47.66K
Aug 20, 2026	$31.92	$32.25	$31.865	$32.15	35.25K