sec filing
NASDAQ · AVAV
AeroVironment, Inc.
Industrials · Aerospace & Defense
$156.99
Down-$5.97 (-3.80%)
Updated Sep 16, 2026, 7:19 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- -173.33
- Dividend yield
- 0.00%
- 52-week range
- $135.20 – $229.50
- Volume
- 2.51M
- Avg. volume
- 1.09M
Price performance
AVAV price history
1M range · 20 trading sessions · Daily adjusted prices
AVAV closed at $156.99 after 20 trading sessions, down 9.85% for the selected period.
- Last close
- $156.99
- Period change
- -9.85%
- Period low
- $140.80
- Period high
- $174.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $152.27 | $159.80 | $147.6663 | $156.99 | 2.51M |
| Sep 14, 2026 | $145.80 | $156.14 | $144.51 | $153.40 | 3.05M |
| Sep 11, 2026 | $145.91 | $147.13 | $138.31 | $146.71 | 4.62M |
| Sep 10, 2026 | $146.77 | $159.24 | $142.50 | $147.065 | 8.76M |
| Sep 9, 2026 | $149.05 | $150.045 | $139.77 | $140.80 | 5.01M |
| Sep 8, 2026 | $146.37 | $152.20 | $146.10 | $148.78 | 2.01M |
| Sep 4, 2026 | $145.63 | $148.015 | $143.30 | $144.65 | 1.54M |
| Sep 3, 2026 | $151.95 | $151.95 | $140.62 | $147.21 | 2.39M |
| Sep 2, 2026 | $144.10 | $147.16 | $140.91 | $145.39 | 1.53M |
| Sep 1, 2026 | $145.98 | $148.65 | $143.2801 | $144.17 | 1.03M |
| Aug 31, 2026 | $145.71 | $149.215 | $145.35 | $148.35 | 859.34K |
| Aug 28, 2026 | $152.16 | $152.505 | $146.30 | $147.94 | 1.19M |
| Aug 27, 2026 | $147.56 | $153.90 | $144.55 | $152.28 | 1.34M |
| Aug 26, 2026 | $146.50 | $150.61 | $146.41 | $146.88 | 1.01M |
| Aug 25, 2026 | $151.05 | $151.785 | $147.25 | $147.42 | 1.23M |
| Aug 24, 2026 | $159.61 | $159.61 | $148.14 | $148.20 | 1.24M |
| Aug 21, 2026 | $161.505 | $164.27 | $159.79 | $160.22 | 1.17M |
| Aug 20, 2026 | $170.11 | $170.12 | $155.81 | $159.79 | 1.63M |
| Aug 19, 2026 | $172.67 | $174.7099 | $167.38 | $172.74 | 1M |
| Aug 18, 2026 | $175.53 | $182.6472 | $173.63 | $174.14 | 773.21K |
Latest AVAV news
The latest Smart Investors Daily articles mentioning AVAV.
Stock researchCompany · Financials
Loading stock research…