price
NASDAQ · AVAH
Aveanna Healthcare Holdings Inc.
Healthcare · Medical - Care Facilities
$13.16
Down-$0.10 (-0.75%)
Updated Oct 31, 2026, 9:09 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 25.2
- Dividend yield
- 0.00%
- 52-week range
- $5.93 – $14.71
- Volume
- 1.34M
- Avg. volume
- 1.39M
Price performance · AVAH
AVAH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AVAH closed at $13.16 after 21 trading sessions, up 4.53% for the selected period.
- Last close
- $13.16
- Period change
- +4.53%
- Period low
- $12.18
- Period high
- $13.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.39 | $13.43 | $12.96 | $13.16 | 1.34M |
| Oct 29, 2026 | $13.17 | $13.385 | $13.07 | $13.26 | 2.33M |
| Oct 28, 2026 | $12.54 | $13.085 | $12.53 | $13.06 | 1.2M |
| Oct 27, 2026 | $13.22 | $13.27 | $12.64 | $12.70 | 1.54M |
| Oct 26, 2026 | $13.38 | $13.525 | $13.15 | $13.18 | 1.83M |
| Oct 23, 2026 | $13.295 | $13.42 | $13.21 | $13.38 | 1.87M |
| Oct 22, 2026 | $13.10 | $13.34 | $13.03 | $13.32 | 1.78M |
| Oct 21, 2026 | $12.80 | $13.00 | $12.615 | $12.99 | 2.78M |
| Oct 20, 2026 | $12.51 | $12.85 | $12.435 | $12.75 | 1.79M |
| Oct 19, 2026 | $12.34 | $12.58 | $12.3201 | $12.44 | 1.62M |
| Oct 16, 2026 | $12.65 | $12.72 | $12.25 | $12.34 | 2.33M |
| Oct 15, 2026 | $12.40 | $12.64 | $12.25 | $12.64 | 1.86M |
| Oct 14, 2026 | $12.07 | $12.38 | $12.07 | $12.36 | 2.03M |
| Oct 13, 2026 | $12.23 | $12.3799 | $12.025 | $12.18 | 1.86M |
| Oct 12, 2026 | $12.49 | $12.49 | $12.10 | $12.21 | 1.76M |
| Oct 9, 2026 | $12.24 | $12.38 | $12.145 | $12.25 | 1.68M |
| Oct 8, 2026 | $12.24 | $12.40 | $12.00 | $12.24 | 2.49M |
| Oct 7, 2026 | $12.24 | $12.545 | $12.135 | $12.31 | 4.61M |
| Oct 6, 2026 | $12.34 | $12.625 | $12.135 | $12.22 | 3.3M |
| Oct 5, 2026 | $12.65 | $12.65 | $12.205 | $12.37 | 4.61M |
| Oct 2, 2026 | $12.56 | $12.75 | $12.50 | $12.59 | 2.06M |
Latest AVAH news
The latest Smart Investors Daily articles mentioning AVAH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…