NASDAQ · AUROW

Aurora Innovation, Inc.

Technology · Information Technology Services

$0.04

Up+$0.00 (+2.44%)

Updated Sep 21, 2026, 5:45 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUROW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.05	$0.05	$0.0421	$0.0421	3.18K
Sep 17, 2026	$0.0403	$0.0514	$0.035	$0.046	52.39K
Sep 16, 2026	$0.049	$0.0518	$0.0445	$0.0502	13.1K
Sep 15, 2026	$0.043	$0.065	$0.043	$0.0445	26.45K
Sep 14, 2026	$0.0788	$0.0799	$0.04	$0.0504	53.21K
Sep 11, 2026	$0.045	$0.07	$0.04	$0.07	46.44K
Sep 10, 2026	$0.0561	$0.0561	$0.04	$0.04	16.82K
Sep 9, 2026	$0.055	$0.055	$0.05	$0.05	18.16K
Sep 8, 2026	$0.06	$0.06	$0.0501	$0.055	21.02K
Sep 4, 2026	$0.0574	$0.063	$0.0572	$0.0615	6.8K
Sep 3, 2026	$0.054	$0.09	$0.05	$0.0601	43.7K
Sep 2, 2026	$0.0601	$0.081	$0.06	$0.0701	11.01K
Sep 1, 2026	$0.0708	$0.09	$0.064	$0.0683	200.3K
Aug 31, 2026	$0.08	$0.085	$0.08	$0.08	43.4K
Aug 28, 2026	$0.0895	$0.0895	$0.08	$0.081	12.07K
Aug 27, 2026	$0.08	$0.0865	$0.08	$0.0865	5.64K
Aug 26, 2026	$0.0944	$0.0972	$0.08	$0.0808	73K
Aug 25, 2026	$0.1214	$0.1387	$0.10	$0.1048	4.06K
Aug 24, 2026	$0.14	$0.14	$0.1008	$0.1008	51.97K